55721 港交花旗七八熊Ａ (R 熊证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.044 | 372.200 | 45,570,000 | 13,790,000 | 17.240 | 18,260,000 | 0.044 | 20,135,000 | 0.045 |
| 17/03/2025 | 0.058 | 365.600 | 52,710,000 | 11,915,000 | 14.890 | 20,435,000 | 0.056 | 17,390,000 | 0.058 |
| 14/03/2025 | 0.075 | 354.200 | 31,145,000 | 14,960,000 | 18.700 | 12,910,000 | 0.074 | 11,005,000 | 0.077 |
| 13/03/2025 | 0.092 | 344.200 | 9,235,000 | 16,865,000 | 21.080 | 4,235,000 | 0.083 | 3,495,000 | 0.078 |
| 12/03/2025 | 0.085 | 349.400 | 23,600,000 | 17,605,000 | 22.010 | 4,940,000 | 0.082 | 11,650,000 | 0.083 |
| 11/03/2025 | 0.089 | 345.100 | 46,430,000 | 10,895,000 | 13.620 | 17,990,000 | 0.097 | 20,620,000 | 0.097 |
| 10/03/2025 | 0.085 | 347.700 | 65,665,000 | 8,265,000 | 10.330 | 27,790,000 | 0.082 | 28,925,000 | 0.081 |
| 07/03/2025 | 0.075 | 354.900 | 77,880,000 | 7,130,000 | 8.910 | 34,285,000 | 0.071 | 34,740,000 | 0.071 |
| 06/03/2025 | 0.065 | 360.700 | 73,845,000 | 6,675,000 | 8.340 | 32,840,000 | 0.071 | 37,020,000 | 0.071 |
| 05/03/2025 | 0.097 | 342.700 | 36,480,000 | 2,495,000 | 3.120 | 15,470,000 | 0.105 | 16,605,000 | 0.104 |
| 04/03/2025 | 0.114 | 332.500 | 50,800,000 | 1,360,000 | 1.700 | 22,795,000 | 0.116 | 23,380,000 | 0.117 |
| 03/03/2025 | 0.111 | 334.900 | 51,760,000 | 775,000 | 0.970 | 24,595,000 | 0.106 | 25,235,000 | 0.105 |
| 28/02/2025 | 0.094 | 345.100 | 48,980,000 | 135,000 | 0.170 | 22,965,000 | 0.087 | 22,310,000 | 0.085 |
| 27/02/2025 | 0.063 | 360.100 | 88,360,000 | 790,000 | 0.990 | 40,780,000 | 0.067 | 40,725,000 | 0.064 |
| 26/02/2025 | 0.069 | 356.300 | 47,895,000 | 845,000 | 1.060 | 20,465,000 | 0.072 | 20,995,000 | 0.073 |
| 25/02/2025 | 0.101 | 338.900 | 9,985,000 | 315,000 | 0.390 | 5,820,000 | 0.107 | 3,620,000 | 0.105 |
| 24/02/2025 | 0.095 | 340.700 | 35,740,000 | 2,515,000 | 3.140 | 15,825,000 | 0.094 | 17,175,000 | 0.093 |
| 21/02/2025 | 0.087 | 345.900 | 4,540,000 | 1,165,000 | 1.460 | 1,880,000 | 0.091 | 2,435,000 | 0.099 |
| 20/02/2025 | 0.124 | 322.700 | 3,015,000 | 610,000 | 0.760 | 1,870,000 | 0.124 | 1,045,000 | 0.118 |
| 19/02/2025 | 0.107 | 333.700 | 2,840,000 | 1,435,000 | 1.790 | 935,000 | 0.108 | 1,900,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |