55703 恒指法兴六九牛Ｉ (R 牛证)
按盘价 
0.163 +0.023 (+16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.140 | 17,417.680 | 1,980,000 | 2,480,000 | 1.240 | 1,980,000 | 0.146 | ||
| 18/07/2024 | 0.178 | 17,778.410 | 950,000 | 500,000 | 0.250 | 600,000 | 0.184 | 350,000 | 0.177 |
| 17/07/2024 | 0.173 | 17,739.410 | 0 | 750,000 | 0.375 | ||||
| 16/07/2024 | 0.173 | 17,727.980 | 700,000 | 750,000 | 0.375 | 700,000 | 0.173 | ||
| 15/07/2024 | 0.200 | 18,015.940 | 0 | 50,000 | 0.025 | ||||
| 12/07/2024 | 0.227 | 18,293.380 | 120,000 | 50,000 | 0.025 | 120,000 | 0.211 | ||
| 11/07/2024 | 0.187 | 17,832.330 | 1,540,000 | 170,000 | 0.085 | 1,440,000 | 0.177 | 100,000 | 0.187 |
| 10/07/2024 | 0.148 | 17,471.670 | 270,000 | 1,510,000 | 0.755 | 40,000 | 0.173 | 230,000 | 0.150 |
| 09/07/2024 | 0.153 | 17,523.230 | 520,000 | 1,320,000 | 0.660 | 500,000 | 0.157 | 20,000 | 0.147 |
| 08/07/2024 | 0.153 | 17,524.060 | 1,130,000 | 1,800,000 | 0.900 | 1,130,000 | 0.151 | ||
| 05/07/2024 | 0.177 | 17,799.610 | 770,000 | 670,000 | 0.335 | 170,000 | 0.192 | 600,000 | 0.183 |
| 04/07/2024 | 0.200 | 18,028.280 | 0 | 240,000 | 0.120 | ||||
| 03/07/2024 | 0.190 | 17,978.570 | 300,000 | 240,000 | 0.120 | 300,000 | 0.188 | ||
| 02/07/2024 | 0.168 | 17,769.140 | 300,000 | 540,000 | 0.270 | 300,000 | 0.168 | ||
| 28/06/2024 | 0.163 | 17,718.610 | 30,000 | 240,000 | 0.120 | 30,000 | 0.169 | ||
| 27/06/2024 | 0.162 | 17,716.470 | 100,000 | 270,000 | 0.135 | 100,000 | 0.161 | ||
| 26/06/2024 | 0.196 | 18,089.930 | 120,000 | 170,000 | 0.085 | 60,000 | 0.196 | 60,000 | 0.189 |
| 25/06/2024 | 0.194 | 18,072.900 | 70,000 | 170,000 | 0.085 | 50,000 | 0.210 | 20,000 | 0.202 |
| 24/06/2024 | 0.194 | 18,027.710 | 50,000 | 200,000 | 0.100 | 50,000 | 0.194 | ||
| 21/06/2024 | 0.197 | 18,028.520 | 250,000 | 150,000 | 0.075 | 200,000 | 0.206 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |