55696 恒指国君五九牛Ｚ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.147 | 17,641.000 | 0 | 100,000 | 0.067 | ||||
| 21/08/2024 | 0.123 | 17,391.010 | 0 | 100,000 | 0.067 | ||||
| 20/08/2024 | 0.133 | 17,511.080 | 0 | 100,000 | 0.067 | ||||
| 19/08/2024 | 0.141 | 17,569.570 | 0 | 100,000 | 0.067 | ||||
| 16/08/2024 | 0.127 | 17,430.160 | 0 | 100,000 | 0.067 | ||||
| 15/08/2024 | 0.096 | 17,109.140 | 0 | 100,000 | 0.067 | ||||
| 14/08/2024 | 0.097 | 17,113.360 | 0 | 100,000 | 0.067 | ||||
| 13/08/2024 | 0.102 | 17,174.060 | 230,000 | 100,000 | 0.067 | 230,000 | 0.100 | ||
| 12/08/2024 | 0.095 | 17,111.650 | 280,000 | 330,000 | 0.220 | 280,000 | 0.095 | ||
| 09/08/2024 | 0.097 | 17,090.230 | 2,380,000 | 610,000 | 0.407 | 1,140,000 | 0.102 | ||
| 08/08/2024 | 0.073 | 16,891.830 | 1,232,590,000 | 1,750,000 | 1.167 | 611,390,000 | 0.055 | 612,140,000 | 0.055 |
| 07/08/2024 | 0.070 | 16,877.860 | 800,000 | 1,000,000 | 0.667 | 800,000 | 0.068 | ||
| 06/08/2024 | 0.055 | 16,647.340 | 0 | 200,000 | 0.133 | ||||
| 05/08/2024 | 0.058 | 16,698.360 | 5,910,000 | 200,000 | 0.133 | 2,960,000 | 0.050 | 2,950,000 | 0.047 |
| 02/08/2024 | 0.081 | 16,945.510 | 210,000 | 210,000 | 0.140 | 210,000 | 0.080 | ||
| 01/08/2024 | 0.121 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.131 | 17,344.600 | 210,000 | 0 | 0.000 | 210,000 | 0.102 | ||
| 30/07/2024 | 0.090 | 17,002.910 | 210,000 | 210,000 | 0.140 | 210,000 | 0.090 | ||
| 29/07/2024 | 0.116 | 17,238.340 | 140,000 | 0 | 0.000 | 140,000 | 0.111 | ||
| 26/07/2024 | 0.096 | 17,021.310 | 360,000 | 140,000 | 0.093 | 360,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |