55691 友邦法兴七六牛Ｂ (R 牛证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.161 | 79.350 | 280,000 | 540,000 | 0.982 | 240,000 | 0.161 | ||
| 09/11/2026 | 0.153 | 78.550 | 40,000 | 780,000 | 1.418 | ||||
| 06/11/2026 | 0.155 | 78.450 | 2,000,000 | 780,000 | 1.418 | 1,000,000 | 0.155 | ||
| 05/11/2026 | 0.158 | 78.850 | 140,000 | 1,780,000 | 3.236 | ||||
| 04/11/2026 | 0.137 | 76.950 | 560,000 | 1,780,000 | 3.236 | 560,000 | 0.131 | ||
| 03/11/2026 | 0.129 | 75.750 | 1,200,000 | 1,220,000 | 2.218 | 440,000 | 0.131 | ||
| 02/11/2026 | 0.126 | 75.400 | 200,000 | 780,000 | 1.418 | ||||
| 30/10/2026 | 0.123 | 75.400 | 20,000 | 780,000 | 1.418 | ||||
| 29/10/2026 | 0.087 | 71.650 | 1,560,000 | 780,000 | 1.418 | 740,000 | 0.096 | 380,000 | 0.089 |
| 28/10/2026 | 0.081 | 70.900 | 4,380,000 | 1,140,000 | 2.073 | 1,560,000 | 0.076 | 2,480,000 | 0.078 |
| 27/10/2026 | 0.092 | 72.500 | 560,000 | 220,000 | 0.400 | 320,000 | 0.091 | ||
| 26/10/2026 | 0.083 | 70.850 | 200,000 | 540,000 | 0.982 | 200,000 | 0.083 | ||
| 23/10/2026 | 0.083 | 71.050 | 1,240,000 | 740,000 | 1.345 | 440,000 | 0.080 | 560,000 | 0.081 |
| 22/10/2026 | 0.084 | 71.150 | 460,000 | 620,000 | 1.127 | 120,000 | 0.089 | 200,000 | 0.087 |
| 21/10/2026 | 0.095 | 72.100 | 0 | 540,000 | 0.982 | ||||
| 20/10/2026 | 0.101 | 72.700 | 760,000 | 540,000 | 0.982 | 440,000 | 0.099 | 200,000 | 0.097 |
| 16/10/2026 | 0.103 | 73.300 | 280,000 | 780,000 | 1.418 | 260,000 | 0.093 | ||
| 15/10/2026 | 0.098 | 72.450 | 500,000 | 520,000 | 0.945 | 300,000 | 0.093 | 200,000 | 0.100 |
| 14/10/2026 | 0.103 | 72.750 | 0 | 620,000 | 1.127 | ||||
| 13/10/2026 | 0.103 | 73.050 | 220,000 | 620,000 | 1.127 | 220,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |