55685 美团摩通四甲牛Ｆ (R 牛证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.161 | 107.100 | 900,000 | 3,700,000 | 7.400 | 310,000 | 0.162 | 420,000 | 0.162 |
| 24/07/2024 | 0.225 | 113.300 | 280,000 | 3,590,000 | 7.180 | 160,000 | 0.221 | 120,000 | 0.231 |
| 23/07/2024 | 0.275 | 118.100 | 70,000 | 3,630,000 | 7.260 | 10,000 | 0.275 | 10,000 | 0.270 |
| 22/07/2024 | 0.310 | 121.300 | 50,000 | 3,630,000 | 7.260 | 50,000 | 0.310 | ||
| 19/07/2024 | 0.275 | 117.500 | 0 | 3,680,000 | 7.360 | ||||
| 18/07/2024 | 0.290 | 119.400 | 0 | 3,680,000 | 7.360 | ||||
| 17/07/2024 | 0.285 | 119.100 | 20,000 | 3,680,000 | 7.360 | 10,000 | 0.280 | ||
| 16/07/2024 | 0.275 | 117.500 | 1,430,000 | 3,690,000 | 7.380 | 1,310,000 | 0.271 | ||
| 15/07/2024 | 0.285 | 119.100 | 170,000 | 5,000,000 | 10.000 | 60,000 | 0.293 | ||
| 12/07/2024 | 0.310 | 121.800 | 1,940,000 | 5,060,000 | 10.120 | 340,000 | 0.311 | 410,000 | 0.295 |
| 11/07/2024 | 0.255 | 116.100 | 1,190,000 | 4,990,000 | 9.980 | 770,000 | 0.250 | 320,000 | 0.250 |
| 10/07/2024 | 0.242 | 114.900 | 800,000 | 5,440,000 | 10.880 | 700,000 | 0.249 | ||
| 09/07/2024 | 0.240 | 114.700 | 4,970,000 | 6,140,000 | 12.280 | 2,200,000 | 0.234 | 2,210,000 | 0.233 |
| 08/07/2024 | 0.265 | 117.000 | 50,000 | 6,130,000 | 12.260 | 50,000 | 0.265 | ||
| 05/07/2024 | 0.285 | 119.100 | 100,000 | 6,180,000 | 12.360 | 50,000 | 0.280 | 50,000 | 0.295 |
| 04/07/2024 | 0.290 | 119.700 | 550,000 | 6,180,000 | 12.360 | 330,000 | 0.295 | ||
| 03/07/2024 | 0.265 | 117.100 | 3,210,000 | 5,850,000 | 11.700 | 1,530,000 | 0.236 | 880,000 | 0.232 |
| 02/07/2024 | 0.216 | 112.200 | 3,840,000 | 6,500,000 | 13.000 | 1,240,000 | 0.213 | 1,760,000 | 0.204 |
| 28/06/2024 | 0.204 | 111.100 | 1,340,000 | 5,980,000 | 11.960 | 380,000 | 0.214 | 490,000 | 0.218 |
| 27/06/2024 | 0.230 | 113.700 | 620,000 | 5,870,000 | 11.740 | 90,000 | 0.235 | 430,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |