55683 恒指摩通六乙牛Ｌ (R 牛证)
按盘价 
0.590 +0.100 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 21,133.680 | 0 | 10,050,000 | 5.025 | ||||
| 27/09/2024 | 0.440 | 20,632.300 | 0 | 10,050,000 | 5.025 | ||||
| 26/09/2024 | 0.375 | 19,924.580 | 100,000 | 10,050,000 | 5.025 | 50,000 | 0.330 | 50,000 | 0.315 |
| 25/09/2024 | 0.295 | 19,129.100 | 100,000 | 10,050,000 | 5.025 | 50,000 | 0.300 | ||
| 24/09/2024 | 0.280 | 19,000.560 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.255 | ||
| 23/09/2024 | 0.215 | 18,247.110 | 100,000 | 10,100,000 | 5.050 | 100,000 | 0.218 | ||
| 20/09/2024 | 0.214 | 18,258.570 | 250,000 | 10,000,000 | 5.000 | 250,000 | 0.216 | ||
| 19/09/2024 | 0.192 | 18,013.160 | 460,000 | 10,250,000 | 5.125 | 250,000 | 0.173 | 210,000 | 0.159 |
| 17/09/2024 | 0.161 | 17,660.020 | 5,150,000 | 10,290,000 | 5.145 | 100,000 | 0.159 | 5,050,000 | 0.164 |
| 16/09/2024 | 0.138 | 17,422.120 | 5,730,000 | 5,340,000 | 2.670 | 340,000 | 0.138 | 5,390,000 | 0.133 |
| 13/09/2024 | 0.137 | 17,369.090 | 160,000 | 290,000 | 0.145 | 120,000 | 0.149 | 40,000 | 0.140 |
| 12/09/2024 | 0.126 | 17,240.390 | 780,000 | 370,000 | 0.185 | 700,000 | 0.120 | 80,000 | 0.118 |
| 11/09/2024 | 0.111 | 17,108.710 | 1,700,000 | 990,000 | 0.495 | 480,000 | 0.104 | 1,220,000 | 0.106 |
| 10/09/2024 | 0.123 | 17,234.090 | 0 | 250,000 | 0.125 | ||||
| 09/09/2024 | 0.116 | 17,196.960 | 160,000 | 250,000 | 0.125 | 80,000 | 0.115 | 80,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 0 | 250,000 | 0.125 | ||||
| 04/09/2024 | 0.145 | 17,457.340 | 70,000 | 250,000 | 0.125 | 10,000 | 0.140 | 60,000 | 0.141 |
| 03/09/2024 | 0.161 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
| 02/09/2024 | 0.162 | 17,691.970 | 20,000 | 200,000 | 0.100 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |