55677 腾讯摩通四甲牛Ｈ (R 牛证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.122 | 358.200 | 1,130,000 | ||||||
| 26/07/2024 | 0.114 | 354.400 | 5,245,000 | 7,320,000 | 7.320 | 1,905,000 | 0.113 | 475,000 | 0.116 |
| 25/07/2024 | 0.106 | 351.200 | 8,090,000 | 8,750,000 | 8.750 | 90,000 | 0.109 | 2,445,000 | 0.112 |
| 24/07/2024 | 0.130 | 363.200 | 1,210,000 | 6,395,000 | 6.395 | 100,000 | 0.126 | 1,070,000 | 0.128 |
| 23/07/2024 | 0.140 | 366.200 | 2,730,000 | 5,425,000 | 5.425 | 835,000 | 0.151 | 845,000 | 0.150 |
| 22/07/2024 | 0.153 | 373.200 | 1,975,000 | 5,415,000 | 5.415 | 1,000,000 | 0.152 | 365,000 | 0.147 |
| 19/07/2024 | 0.133 | 364.000 | 1,965,000 | 6,050,000 | 6.050 | 415,000 | 0.131 | ||
| 18/07/2024 | 0.144 | 369.200 | 6,155,000 | 5,635,000 | 5.635 | 640,000 | 0.142 | 3,635,000 | 0.146 |
| 17/07/2024 | 0.149 | 371.800 | 4,800,000 | 2,640,000 | 2.640 | 2,650,000 | 0.149 | 505,000 | 0.156 |
| 16/07/2024 | 0.162 | 378.000 | 4,010,000 | 4,785,000 | 4.785 | 1,450,000 | 0.175 | 650,000 | 0.176 |
| 15/07/2024 | 0.188 | 390.200 | 2,515,000 | 5,585,000 | 5.585 | 585,000 | 0.188 | 1,295,000 | 0.190 |
| 12/07/2024 | 0.199 | 397.000 | 1,895,000 | 4,875,000 | 4.875 | 600,000 | 0.190 | 1,095,000 | 0.193 |
| 11/07/2024 | 0.175 | 384.800 | 435,000 | 4,380,000 | 4.380 | 435,000 | 0.170 | ||
| 10/07/2024 | 0.161 | 377.600 | 1,300,000 | 4,815,000 | 4.815 | 100,000 | 0.174 | ||
| 09/07/2024 | 0.164 | 381.000 | 4,515,000 | 4,915,000 | 4.915 | 1,830,000 | 0.163 | 1,465,000 | 0.162 |
| 08/07/2024 | 0.160 | 378.600 | 1,840,000 | 5,280,000 | 5.280 | 1,040,000 | 0.162 | ||
| 05/07/2024 | 0.167 | 379.800 | 1,220,000 | 4,240,000 | 4.240 | 420,000 | 0.168 | ||
| 04/07/2024 | 0.170 | 382.400 | 1,275,000 | 3,820,000 | 3.820 | 340,000 | 0.170 | ||
| 03/07/2024 | 0.166 | 379.400 | 17,345,000 | 4,160,000 | 4.160 | 7,235,000 | 0.152 | 5,720,000 | 0.151 |
| 02/07/2024 | 0.144 | 369.200 | 11,225,000 | 5,675,000 | 5.675 | 3,645,000 | 0.149 | 4,885,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |