55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.320 | 161.700 | 20,000 | 2,900,000 | 7.250 | 20,000 | 0.330 | ||
| 10/08/2026 | 0.325 | 162.500 | 108,000 | 2,880,000 | 7.200 | 104,000 | 0.325 | ||
| 07/08/2026 | 0.310 | 161.200 | 108,000 | 2,984,000 | 7.460 | 88,000 | 0.305 | ||
| 06/08/2026 | 0.300 | 160.100 | 408,000 | 3,072,000 | 7.680 | 72,000 | 0.285 | ||
| 05/08/2026 | 0.325 | 162.100 | 1,672,000 | 3,000,000 | 7.500 | 608,000 | 0.337 | 1,064,000 | 0.333 |
| 04/08/2026 | 0.370 | 166.500 | 16,000 | 2,544,000 | 6.360 | 8,000 | 0.385 | 8,000 | 0.370 |
| 03/08/2026 | 0.385 | 168.200 | 0 | 2,544,000 | 6.360 | ||||
| 31/07/2026 | 0.390 | 168.200 | 20,000 | 2,544,000 | 6.360 | 20,000 | 0.383 | ||
| 30/07/2026 | 0.345 | 164.500 | 296,000 | 2,564,000 | 6.410 | 132,000 | 0.340 | 136,000 | 0.335 |
| 29/07/2026 | 0.345 | 164.700 | 388,000 | 2,560,000 | 6.400 | 224,000 | 0.337 | 136,000 | 0.332 |
| 28/07/2026 | 0.320 | 162.000 | 40,000 | 2,648,000 | 6.620 | 12,000 | 0.320 | 28,000 | 0.320 |
| 27/07/2026 | 0.330 | 162.800 | 0 | 2,632,000 | 6.580 | ||||
| 24/07/2026 | 0.315 | 161.400 | 28,000 | 2,632,000 | 6.580 | 28,000 | 0.305 | ||
| 23/07/2026 | 0.320 | 161.500 | 12,000 | 2,604,000 | 6.510 | 12,000 | 0.320 | ||
| 22/07/2026 | 0.285 | 158.900 | 8,000 | 2,616,000 | 6.540 | 8,000 | 0.280 | ||
| 21/07/2026 | 0.270 | 156.500 | 0 | 2,624,000 | 6.560 | ||||
| 20/07/2026 | 0.275 | 157.800 | 12,000 | 2,624,000 | 6.560 | 12,000 | 0.265 | ||
| 17/07/2026 | 0.275 | 156.900 | 4,000 | 2,612,000 | 6.530 | 4,000 | 0.275 | ||
| 16/07/2026 | 0.275 | 156.900 | 32,000 | 2,616,000 | 6.540 | 16,000 | 0.275 | 12,000 | 0.268 |
| 15/07/2026 | 0.260 | 155.300 | 180,000 | 2,620,000 | 6.550 | 160,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |