55667 恒指汇丰六七牛Ｆ (R 牛证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.130 | 17,641.000 | 310,000 | 5,100,000 | 3.400 | 260,000 | 0.123 | ||
| 21/08/2024 | 0.105 | 17,391.010 | 870,000 | 5,360,000 | 3.570 | 870,000 | 0.100 | ||
| 20/08/2024 | 0.116 | 17,511.080 | 0 | 6,230,000 | 4.150 | ||||
| 19/08/2024 | 0.125 | 17,569.570 | 80,000 | 6,230,000 | 4.150 | 20,000 | 0.128 | 60,000 | 0.132 |
| 16/08/2024 | 0.109 | 17,430.160 | 2,440,000 | 6,190,000 | 4.130 | 1,740,000 | 0.106 | 400,000 | 0.102 |
| 15/08/2024 | 0.079 | 17,109.140 | 7,550,000 | 7,530,000 | 5.020 | 1,710,000 | 0.075 | 3,350,000 | 0.088 |
| 14/08/2024 | 0.079 | 17,113.360 | 11,610,000 | 5,890,000 | 3.930 | 1,650,000 | 0.079 | 1,660,000 | 0.086 |
| 13/08/2024 | 0.086 | 17,174.060 | 29,140,000 | 5,880,000 | 3.920 | 9,340,000 | 0.088 | 3,550,000 | 0.080 |
| 12/08/2024 | 0.078 | 17,111.650 | 38,090,000 | 11,670,000 | 7.780 | 1,020,000 | 0.077 | 2,230,000 | 0.077 |
| 09/08/2024 | 0.079 | 17,090.230 | 60,440,000 | 10,460,000 | 6.970 | 5,890,000 | 0.088 | 6,240,000 | 0.080 |
| 08/08/2024 | 0.057 | 16,891.830 | 44,610,000 | 10,110,000 | 6.740 | 7,960,000 | 0.056 | 8,540,000 | 0.042 |
| 07/08/2024 | 0.054 | 16,877.860 | 35,670,000 | 9,530,000 | 6.350 | 9,950,000 | 0.054 | 2,110,000 | 0.064 |
| 06/08/2024 | 0.037 | 16,647.340 | 107,880,000 | 17,370,000 | 11.580 | 17,340,000 | 0.042 | 22,050,000 | 0.055 |
| 05/08/2024 | 0.040 | 16,698.360 | 199,230,000 | 12,660,000 | 8.440 | 68,980,000 | 0.035 | 66,060,000 | 0.033 |
| 02/08/2024 | 0.062 | 16,945.510 | 9,640,000 | 15,580,000 | 10.390 | 800,000 | 0.074 | 3,810,000 | 0.062 |
| 01/08/2024 | 0.100 | 17,304.960 | 7,920,000 | 12,570,000 | 8.380 | 4,120,000 | 0.102 | 1,060,000 | 0.108 |
| 31/07/2024 | 0.111 | 17,344.600 | 8,560,000 | 15,630,000 | 10.420 | 2,690,000 | 0.103 | 2,380,000 | 0.105 |
| 30/07/2024 | 0.071 | 17,002.910 | 16,060,000 | 15,940,000 | 10.630 | 3,610,000 | 0.073 | 5,570,000 | 0.075 |
| 29/07/2024 | 0.097 | 17,238.340 | 21,910,000 | 13,980,000 | 9.320 | 6,030,000 | 0.101 | 6,670,000 | 0.099 |
| 26/07/2024 | 0.075 | 17,021.310 | 9,160,000 | 13,340,000 | 8.890 | 2,630,000 | 0.084 | 6,010,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |