55664 恒指法兴五三熊Ｎ (R 熊证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.248 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.211 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.205 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.211 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.231 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.190 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.190 | 19,846.880 | 150,000 | 0 | 0.000 | 150,000 | 0.181 | ||
| 11/11/2024 | 0.138 | 20,426.930 | 400,000 | 150,000 | 0.075 | 370,000 | 0.157 | 30,000 | 0.145 |
| 08/11/2024 | 0.101 | 20,728.190 | 7,650,000 | 490,000 | 0.245 | 2,610,000 | 0.089 | 1,960,000 | 0.074 |
| 07/11/2024 | 0.087 | 20,953.340 | 1,140,000 | 1,140,000 | 0.570 | 1,140,000 | 0.098 | ||
| 06/11/2024 | 0.128 | 20,538.380 | 180,000 | 0 | 0.000 | 180,000 | 0.134 | ||
| 05/11/2024 | 0.083 | 21,006.970 | 180,000 | 180,000 | 0.090 | 180,000 | 0.086 | ||
| 04/11/2024 | 0.125 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.128 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.140 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.112 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.115 | 20,599.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |