55653 恒指瑞银六乙牛Ｑ (R 牛证)
按盘价 
0.485 +0.050 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.435 | 20,632.300 | 0 | 15,000,000 | 7.500 | ||||
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 15,000,000 | 7.500 | ||||
| 25/09/2024 | 0.285 | 19,129.100 | 0 | 15,000,000 | 7.500 | ||||
| 24/09/2024 | 0.275 | 19,000.560 | 0 | 15,000,000 | 7.500 | ||||
| 23/09/2024 | 0.210 | 18,247.110 | 50,000 | 15,000,000 | 7.500 | 50,000 | 0.217 | ||
| 20/09/2024 | 0.208 | 18,258.570 | 450,000 | 15,050,000 | 7.520 | 450,000 | 0.207 | ||
| 19/09/2024 | 0.192 | 18,013.160 | 90,000 | 15,500,000 | 7.750 | 90,000 | 0.191 | ||
| 17/09/2024 | 0.158 | 17,660.020 | 20,000 | 15,590,000 | 7.800 | 20,000 | 0.154 | ||
| 16/09/2024 | 0.136 | 17,422.120 | 4,930,000 | 15,610,000 | 7.800 | 4,930,000 | 0.127 | ||
| 13/09/2024 | 0.133 | 17,369.090 | 10,630,000 | 10,680,000 | 5.340 | 340,000 | 0.135 | 10,220,000 | 0.137 |
| 12/09/2024 | 0.121 | 17,240.390 | 300,000 | 800,000 | 0.400 | 210,000 | 0.120 | 90,000 | 0.116 |
| 11/09/2024 | 0.105 | 17,108.710 | 50,000 | 920,000 | 0.460 | 50,000 | 0.095 | ||
| 10/09/2024 | 0.119 | 17,234.090 | 410,000 | 870,000 | 0.430 | 90,000 | 0.119 | 320,000 | 0.116 |
| 09/09/2024 | 0.111 | 17,196.960 | 60,000 | 640,000 | 0.320 | 60,000 | 0.112 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 0 | 580,000 | 0.290 | ||||
| 04/09/2024 | 0.139 | 17,457.340 | 40,000 | 580,000 | 0.290 | 40,000 | 0.128 | ||
| 03/09/2024 | 0.156 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
| 02/09/2024 | 0.157 | 17,691.970 | 120,000 | 540,000 | 0.270 | 50,000 | 0.159 | 70,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |