55649 平安瑞银五甲牛Ａ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 33.700 | 680,000 | 7,620,000 | 7.620 | 680,000 | 0.037 | ||
| 26/07/2024 | 0.031 | 33.400 | 220,000 | 6,940,000 | 6.940 | 220,000 | 0.035 | ||
| 25/07/2024 | 0.033 | 33.400 | 120,000 | 6,720,000 | 6.720 | 100,000 | 0.035 | 20,000 | 0.033 |
| 24/07/2024 | 0.037 | 33.950 | 2,315,000 | 6,800,000 | 6.800 | 2,115,000 | 0.036 | 200,000 | 0.037 |
| 23/07/2024 | 0.040 | 34.250 | 20,000 | 8,715,000 | 8.710 | 20,000 | 0.044 | ||
| 22/07/2024 | 0.044 | 34.650 | 30,000 | 8,735,000 | 8.730 | 25,000 | 0.044 | 5,000 | 0.042 |
| 19/07/2024 | 0.042 | 34.350 | 515,000 | 8,755,000 | 8.760 | 185,000 | 0.041 | 300,000 | 0.042 |
| 18/07/2024 | 0.043 | 34.500 | 3,065,000 | 8,640,000 | 8.640 | 2,065,000 | 0.042 | 1,000,000 | 0.043 |
| 17/07/2024 | 0.041 | 34.300 | 1,215,000 | 9,705,000 | 9.710 | 820,000 | 0.040 | 205,000 | 0.041 |
| 16/07/2024 | 0.038 | 34.100 | 8,365,000 | 10,320,000 | 10.320 | 2,230,000 | 0.042 | 5,630,000 | 0.040 |
| 15/07/2024 | 0.055 | 36.050 | 3,465,000 | 6,920,000 | 6.920 | 1,040,000 | 0.055 | 2,425,000 | 0.060 |
| 12/07/2024 | 0.064 | 36.850 | 1,590,000 | 5,535,000 | 5.540 | 690,000 | 0.062 | 610,000 | 0.063 |
| 11/07/2024 | 0.054 | 35.700 | 2,210,000 | 5,615,000 | 5.620 | 1,200,000 | 0.054 | 990,000 | 0.053 |
| 10/07/2024 | 0.048 | 35.200 | 2,975,000 | 5,825,000 | 5.830 | 965,000 | 0.053 | 1,615,000 | 0.053 |
| 09/07/2024 | 0.048 | 34.950 | 910,000 | 5,175,000 | 5.170 | 45,000 | 0.050 | 705,000 | 0.047 |
| 08/07/2024 | 0.049 | 35.250 | 2,070,000 | 4,515,000 | 4.520 | 700,000 | 0.048 | 1,370,000 | 0.049 |
| 05/07/2024 | 0.058 | 36.100 | 1,645,000 | 3,845,000 | 3.840 | 720,000 | 0.063 | 800,000 | 0.059 |
| 04/07/2024 | 0.062 | 36.650 | 1,870,000 | 3,765,000 | 3.770 | 1,010,000 | 0.061 | ||
| 03/07/2024 | 0.065 | 36.850 | 180,000 | 2,755,000 | 2.760 | 50,000 | 0.065 | 50,000 | 0.060 |
| 02/07/2024 | 0.061 | 36.350 | 6,080,000 | 2,755,000 | 2.760 | 2,105,000 | 0.062 | 2,665,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |