55648 恒指瑞银六八牛Ｋ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.078 | 17,004.970 | 5,580,000 | 4,770,000 | 2.380 | 430,000 | 0.087 | 4,700,000 | 0.079 |
| 24/07/2024 | 0.107 | 17,311.050 | 100,000 | 500,000 | 0.250 | 100,000 | 0.111 | ||
| 23/07/2024 | 0.123 | 17,469.360 | 0 | 400,000 | 0.200 | ||||
| 22/07/2024 | 0.137 | 17,635.880 | 0 | 400,000 | 0.200 | ||||
| 19/07/2024 | 0.114 | 17,417.680 | 0 | 400,000 | 0.200 | ||||
| 18/07/2024 | 0.151 | 17,778.410 | 0 | 400,000 | 0.200 | ||||
| 17/07/2024 | 0.148 | 17,739.410 | 0 | 400,000 | 0.200 | ||||
| 16/07/2024 | 0.148 | 17,727.980 | 0 | 400,000 | 0.200 | ||||
| 15/07/2024 | 0.174 | 18,015.940 | 400,000 | 400,000 | 0.200 | 400,000 | 0.190 | ||
| 12/07/2024 | 0.200 | 18,293.380 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.192 | ||
| 11/07/2024 | 0.163 | 17,832.330 | 220,000 | 1,040,000 | 0.520 | 160,000 | 0.155 | 60,000 | 0.150 |
| 10/07/2024 | 0.125 | 17,471.670 | 170,000 | 1,140,000 | 0.570 | 150,000 | 0.145 | 20,000 | 0.125 |
| 09/07/2024 | 0.129 | 17,523.230 | 310,000 | 1,270,000 | 0.640 | 130,000 | 0.135 | 180,000 | 0.128 |
| 08/07/2024 | 0.130 | 17,524.060 | 400,000 | 1,220,000 | 0.610 | 130,000 | 0.128 | 270,000 | 0.128 |
| 05/07/2024 | 0.154 | 17,799.610 | 0 | 1,080,000 | 0.540 | ||||
| 04/07/2024 | 0.175 | 18,028.280 | 1,000,000 | 1,080,000 | 0.540 | 200,000 | 0.171 | 800,000 | 0.179 |
| 03/07/2024 | 0.165 | 17,978.570 | 50,000 | 480,000 | 0.240 | 50,000 | 0.165 | ||
| 02/07/2024 | 0.141 | 17,769.140 | 0 | 530,000 | 0.270 | ||||
| 28/06/2024 | 0.138 | 17,718.610 | 50,000 | 530,000 | 0.270 | 50,000 | 0.153 | ||
| 27/06/2024 | 0.137 | 17,716.470 | 0 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |