55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 93.100 | 690,000 | 970,000 | 1.620 | 220,000 | 0.131 | ||
| 22/12/2025 | 0.133 | 93.750 | 220,000 | 750,000 | 1.250 | 100,000 | 0.139 | ||
| 19/12/2025 | 0.132 | 93.700 | 510,000 | 850,000 | 1.420 | 150,000 | 0.135 | 130,000 | 0.133 |
| 18/12/2025 | 0.132 | 93.900 | 50,000 | 870,000 | 1.450 | ||||
| 17/12/2025 | 0.151 | 95.250 | 1,180,000 | 870,000 | 1.450 | ||||
| 16/12/2025 | 0.141 | 94.550 | 310,000 | 870,000 | 1.450 | 310,000 | 0.141 | ||
| 15/12/2025 | 0.157 | 96.000 | 320,000 | 560,000 | 0.930 | 320,000 | 0.158 | ||
| 12/12/2025 | 0.181 | 98.500 | 0 | 240,000 | 0.400 | ||||
| 11/12/2025 | 0.174 | 97.350 | 0 | 240,000 | 0.400 | ||||
| 10/12/2025 | 0.176 | 97.750 | 0 | 240,000 | 0.400 | ||||
| 09/12/2025 | 0.177 | 98.000 | 0 | 240,000 | 0.400 | ||||
| 08/12/2025 | 0.191 | 99.300 | 80,000 | 240,000 | 0.400 | 40,000 | 0.189 | ||
| 05/12/2025 | 0.194 | 99.150 | 0 | 280,000 | 0.470 | ||||
| 04/12/2025 | 0.178 | 98.400 | 810,000 | 280,000 | 0.470 | 600,000 | 0.172 | 130,000 | 0.171 |
| 03/12/2025 | 0.178 | 98.150 | 0 | 750,000 | 1.250 | ||||
| 02/12/2025 | 0.196 | 100.100 | 400,000 | 750,000 | 1.250 | 50,000 | 0.210 | 310,000 | 0.202 |
| 01/12/2025 | 0.177 | 97.950 | 10,000 | 490,000 | 0.820 | 10,000 | 0.184 | ||
| 28/11/2025 | 0.174 | 97.500 | 0 | 500,000 | 0.830 | ||||
| 27/11/2025 | 0.169 | 97.000 | 370,000 | 500,000 | 0.830 | 360,000 | 0.171 | ||
| 26/11/2025 | 0.180 | 98.350 | 420,000 | 860,000 | 1.430 | 370,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |