55630 恒指法兴六七牛Ｑ (R 牛证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.124 | 17,641.000 | 14,010,000 | 26,400,000 | 13.200 | 4,460,000 | 0.115 | 5,970,000 | 0.108 |
| 21/08/2024 | 0.100 | 17,391.010 | 8,160,000 | 24,890,000 | 12.445 | 3,260,000 | 0.097 | 1,660,000 | 0.093 |
| 20/08/2024 | 0.110 | 17,511.080 | 9,810,000 | 26,490,000 | 13.245 | 3,850,000 | 0.112 | 3,460,000 | 0.117 |
| 19/08/2024 | 0.117 | 17,569.570 | 7,320,000 | 26,880,000 | 13.440 | 3,560,000 | 0.125 | 270,000 | 0.123 |
| 16/08/2024 | 0.104 | 17,430.160 | 23,080,000 | 30,170,000 | 15.085 | 10,520,000 | 0.103 | 30,000 | 0.096 |
| 15/08/2024 | 0.074 | 17,109.140 | 72,940,000 | 40,660,000 | 20.330 | 9,530,000 | 0.078 | 27,160,000 | 0.070 |
| 14/08/2024 | 0.075 | 17,113.360 | 23,170,000 | 23,030,000 | 11.515 | 5,250,000 | 0.077 | 8,790,000 | 0.080 |
| 13/08/2024 | 0.080 | 17,174.060 | 34,480,000 | 19,490,000 | 9.745 | 6,780,000 | 0.079 | 7,390,000 | 0.076 |
| 12/08/2024 | 0.074 | 17,111.650 | 20,390,000 | 18,880,000 | 9.440 | 5,450,000 | 0.073 | 2,150,000 | 0.071 |
| 09/08/2024 | 0.074 | 17,090.230 | 64,090,000 | 22,180,000 | 11.090 | 16,590,000 | 0.079 | 3,480,000 | 0.076 |
| 08/08/2024 | 0.052 | 16,891.830 | 277,390,000 | 35,290,000 | 17.645 | 36,960,000 | 0.047 | 29,950,000 | 0.049 |
| 07/08/2024 | 0.049 | 16,877.860 | 244,910,000 | 42,300,000 | 21.150 | 15,000,000 | 0.053 | 12,480,000 | 0.040 |
| 06/08/2024 | 0.032 | 16,647.340 | 7,329,790,000 | 44,820,000 | 22.410 | 3,267,900,000 | 0.047 | 3,306,180,000 | 0.047 |
| 05/08/2024 | 0.037 | 16,698.360 | 53,740,000 | 6,540,000 | 3.270 | 16,390,000 | 0.037 | 19,270,000 | 0.042 |
| 02/08/2024 | 0.060 | 16,945.510 | 9,420,000 | 3,660,000 | 1.830 | 3,910,000 | 0.063 | 4,030,000 | 0.063 |
| 01/08/2024 | 0.098 | 17,304.960 | 10,940,000 | 3,540,000 | 1.770 | 3,250,000 | 0.103 | 4,130,000 | 0.097 |
| 31/07/2024 | 0.108 | 17,344.600 | 11,840,000 | 2,660,000 | 1.330 | 5,460,000 | 0.085 | 3,990,000 | 0.082 |
| 30/07/2024 | 0.068 | 17,002.910 | 6,440,000 | 4,130,000 | 2.065 | 2,010,000 | 0.073 | 4,430,000 | 0.072 |
| 29/07/2024 | 0.096 | 17,238.340 | 2,230,000 | 1,710,000 | 0.855 | 1,980,000 | 0.100 | 250,000 | 0.094 |
| 26/07/2024 | 0.072 | 17,021.310 | 4,820,000 | 3,440,000 | 1.720 | 1,400,000 | 0.073 | 3,410,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |