55629 恒指法兴六七牛M (R 牛证)
实时 按盘价 升0.415 +0.005 (+1.220%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.41020,317.3300140,0000.070
30/10/20240.41020,380.6400140,0000.070
29/10/20240.43520,701.1400140,0000.070
28/10/20240.43020,599.3600140,0000.070
25/10/20240.42520,590.1500140,0000.070
24/10/20240.42020,489.6200140,0000.070
23/10/20240.44020,760.1500140,0000.070
22/10/20240.41520,498.9500140,0000.070
21/10/20240.41520,478.4600140,0000.070
18/10/20240.43520,804.1100140,0000.070
17/10/20240.37520,079.1000140,0000.070
16/10/20240.40020,286.8500140,0000.070
15/10/20240.40020,318.7900140,0000.070
14/10/20240.48021,092.8700140,0000.070
10/10/20240.49021,251.9800140,0000.070
09/10/20240.44020,637.2400140,0000.070
08/10/20240.49020,926.7900140,0000.070
07/10/20240.66023,099.7800140,0000.070
04/10/20240.62022,736.8700140,0000.070
03/10/20240.58022,113.5100140,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。