55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.099 | 383.600 | 0 | 17,435,000 | 17.440 | ||||
| 10/11/2026 | 0.097 | 386.400 | 200,000 | 17,435,000 | 17.440 | 200,000 | 0.097 | ||
| 09/11/2026 | 0.098 | 384.400 | 60,000 | 17,235,000 | 17.230 | 60,000 | 0.097 | ||
| 06/11/2026 | 0.096 | 385.600 | 300,000 | 17,295,000 | 17.290 | 205,000 | 0.090 | 90,000 | 0.087 |
| 05/11/2026 | 0.080 | 394.600 | 1,200,000 | 17,410,000 | 17.410 | 1,200,000 | 0.082 | ||
| 04/11/2026 | 0.100 | 384.000 | 25,000 | 16,210,000 | 16.210 | 20,000 | 0.106 | 5,000 | 0.105 |
| 03/11/2026 | 0.110 | 377.400 | 60,000 | 16,225,000 | 16.230 | 60,000 | 0.110 | ||
| 02/11/2026 | 0.119 | 372.800 | 0 | 16,285,000 | 16.290 | ||||
| 30/10/2026 | 0.128 | 367.400 | 0 | 16,285,000 | 16.290 | ||||
| 29/10/2026 | 0.132 | 363.800 | 0 | 16,285,000 | 16.290 | ||||
| 28/10/2026 | 0.129 | 365.000 | 0 | 16,285,000 | 16.290 | ||||
| 27/10/2026 | 0.126 | 367.600 | 0 | 16,285,000 | 16.290 | ||||
| 26/10/2026 | 0.119 | 372.400 | 0 | 16,285,000 | 16.290 | ||||
| 23/10/2026 | 0.122 | 370.800 | 0 | 16,285,000 | 16.290 | ||||
| 22/10/2026 | 0.125 | 367.200 | 0 | 16,285,000 | 16.290 | ||||
| 21/10/2026 | 0.115 | 372.800 | 0 | 16,285,000 | 16.290 | ||||
| 20/10/2026 | 0.115 | 372.400 | 0 | 16,285,000 | 16.290 | ||||
| 16/10/2026 | 0.114 | 374.600 | 0 | 16,285,000 | 16.290 | ||||
| 15/10/2026 | 0.117 | 371.400 | 5,000 | 16,285,000 | 16.290 | 5,000 | 0.117 | ||
| 14/10/2026 | 0.112 | 373.600 | 25,000 | 16,290,000 | 16.290 | 25,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |