55621 小米汇丰六九牛Ｂ (R 牛证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 39.200 | 1,960,000 | 23,444,000 | 23.440 | 500,000 | 0.053 | ||
| 22/12/2025 | 0.057 | 39.800 | 258,000 | 22,944,000 | 22.940 | 258,000 | 0.057 | ||
| 19/12/2025 | 0.063 | 40.540 | 0 | 22,686,000 | 22.690 | ||||
| 18/12/2025 | 0.061 | 40.200 | 4,852,000 | 22,686,000 | 22.690 | ||||
| 17/12/2025 | 0.072 | 41.220 | 3,196,000 | 22,686,000 | 22.690 | 2,712,000 | 0.069 | ||
| 16/12/2025 | 0.068 | 40.900 | 2,218,000 | 25,398,000 | 25.400 | ||||
| 15/12/2025 | 0.080 | 41.840 | 0 | 25,398,000 | 25.400 | ||||
| 12/12/2025 | 0.093 | 42.960 | 500,000 | 25,398,000 | 25.400 | ||||
| 11/12/2025 | 0.083 | 42.180 | 2,050,000 | 25,398,000 | 25.400 | ||||
| 10/12/2025 | 0.079 | 41.780 | 2,030,000 | 25,398,000 | 25.400 | ||||
| 09/12/2025 | 0.073 | 41.260 | 1,200,000 | 25,398,000 | 25.400 | ||||
| 08/12/2025 | 0.086 | 42.580 | 1,334,000 | 25,398,000 | 25.400 | ||||
| 05/12/2025 | 0.090 | 42.780 | 612,000 | 25,398,000 | 25.400 | ||||
| 04/12/2025 | 0.079 | 41.980 | 550,000 | 25,398,000 | 25.400 | ||||
| 03/12/2025 | 0.063 | 40.220 | 410,000 | 25,398,000 | 25.400 | ||||
| 02/12/2025 | 0.067 | 40.700 | 18,442,000 | 25,398,000 | 25.400 | 11,192,000 | 0.071 | ||
| 01/12/2025 | 0.061 | 40.300 | 8,438,000 | 14,206,000 | 14.210 | 3,244,000 | 0.062 | ||
| 28/11/2025 | 0.071 | 41.020 | 1,000,000 | 17,450,000 | 17.450 | 300,000 | 0.067 | ||
| 27/11/2025 | 0.072 | 41.100 | 2,206,000 | 17,750,000 | 17.750 | 84,000 | 0.068 | ||
| 26/11/2025 | 0.061 | 40.100 | 5,136,000 | 17,834,000 | 17.830 | 4,756,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |