55617 阿里瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 23/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 20/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 19/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 18/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 17/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 16/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 13/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 12/03/2026 | 0 | 440,000 | 0.730 | ||||||
| 11/03/2026 | 0 | 440,000 | 0.730 | 40,000 | 0.280 | ||||
| 10/03/2026 | 0 | 480,000 | 0.800 | ||||||
| 09/03/2026 | 0 | 480,000 | 0.800 | 20,000 | 0.350 | ||||
| 06/03/2026 | 0 | 500,000 | 0.830 | 1,640,000 | 0.315 | ||||
| 05/03/2026 | 0 | 2,140,000 | 3.570 | 2,070,000 | 0.336 | 2,020,000 | 0.355 | ||
| 04/03/2026 | 0 | 2,190,000 | 3.650 | 2,700,000 | 0.310 | 4,170,000 | 0.306 | ||
| 03/03/2026 | 0 | 720,000 | 1.200 | 5,810,000 | 0.253 | 5,970,000 | 0.253 | ||
| 02/03/2026 | 0 | 560,000 | 0.930 | 2,640,000 | 0.250 | ||||
| 27/02/2026 | 0 | 3,200,000 | 5.330 | 1,610,000 | 0.205 | ||||
| 26/02/2026 | 0 | 1,590,000 | 2.650 | 27,400,000 | 0.187 | 24,300,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |