55616 恒指法兴五九牛Ｔ (R 牛证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.150 | 17,716.470 | 300,000 | 1,250,000 | 0.625 | 150,000 | 0.150 | 150,000 | 0.161 |
| 26/06/2024 | 0.187 | 18,089.930 | 0 | 1,250,000 | 0.625 | ||||
| 25/06/2024 | 0.182 | 18,072.900 | 650,000 | 1,250,000 | 0.625 | 650,000 | 0.192 | ||
| 24/06/2024 | 0.184 | 18,027.710 | 0 | 600,000 | 0.300 | ||||
| 21/06/2024 | 0.184 | 18,028.520 | 250,000 | 600,000 | 0.300 | 250,000 | 0.181 | ||
| 20/06/2024 | 0.210 | 18,335.320 | 1,250,000 | 350,000 | 0.175 | 500,000 | 0.210 | 750,000 | 0.220 |
| 19/06/2024 | 0.224 | 18,430.390 | 150,000 | 100,000 | 0.050 | 150,000 | 0.193 | ||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 250,000 | 0.125 | ||||
| 17/06/2024 | 0.175 | 17,936.120 | 300,000 | 250,000 | 0.125 | 150,000 | 0.179 | 150,000 | 0.175 |
| 14/06/2024 | 0.177 | 17,941.780 | 150,000 | 250,000 | 0.125 | 150,000 | 0.177 | ||
| 13/06/2024 | 0.193 | 18,112.630 | 300,000 | 100,000 | 0.050 | 150,000 | 0.188 | 150,000 | 0.178 |
| 12/06/2024 | 0.175 | 17,937.840 | 340,000 | 100,000 | 0.050 | 170,000 | 0.179 | 170,000 | 0.171 |
| 11/06/2024 | 0.198 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
| 07/06/2024 | 0.213 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
| 06/06/2024 | 0.227 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
| 05/06/2024 | 0.220 | 18,424.960 | 0 | 100,000 | 0.050 | ||||
| 04/06/2024 | 0.223 | 18,444.110 | 0 | 100,000 | 0.050 | ||||
| 03/06/2024 | 0.219 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
| 31/05/2024 | 0.189 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.204 | 18,230.190 | 100,000 | 100,000 | 0.050 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |