55612 比迪摩利八九熊Ａ
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 93.100 | 18,630,000 | 810,000 | 1.350 | 9,100,000 | 0.101 | 8,710,000 | 0.101 |
| 22/12/2025 | 0.098 | 93.750 | 10,070,000 | 1,200,000 | 2.000 | 4,920,000 | 0.095 | 4,490,000 | 0.094 |
| 19/12/2025 | 0.099 | 93.700 | 16,080,000 | 1,630,000 | 2.717 | 7,240,000 | 0.098 | 8,190,000 | 0.098 |
| 18/12/2025 | 0.098 | 93.900 | 10,790,000 | 680,000 | 1.133 | 5,160,000 | 0.098 | 4,570,000 | 0.097 |
| 17/12/2025 | 0.084 | 95.250 | 14,060,000 | 1,270,000 | 2.117 | 6,140,000 | 0.094 | 5,720,000 | 0.097 |
| 16/12/2025 | 0.092 | 94.550 | 26,190,000 | 1,690,000 | 2.817 | 12,250,000 | 0.089 | 12,930,000 | 0.089 |
| 15/12/2025 | 0.078 | 96.000 | 28,090,000 | 1,010,000 | 1.683 | 13,710,000 | 0.069 | 13,980,000 | 0.069 |
| 12/12/2025 | 0.057 | 98.500 | 6,540,000 | 740,000 | 1.233 | 2,820,000 | 0.058 | 3,560,000 | 0.058 |
| 11/12/2025 | 97.350 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 97.750 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 98.000 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 99.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |