55607 港交摩利八乙熊Ａ (R 熊证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 407.600 | 1,300,000 | 3,350,000 | 5.583 | 400,000 | 0.041 | 350,000 | 0.036 |
| 22/12/2025 | 0.044 | 407.000 | 2,300,000 | 3,400,000 | 5.667 | 1,400,000 | 0.044 | 300,000 | 0.041 |
| 19/12/2025 | 0.043 | 407.000 | 15,850,000 | 4,500,000 | 7.500 | 5,400,000 | 0.047 | 7,200,000 | 0.047 |
| 18/12/2025 | 0.051 | 401.800 | 12,250,000 | 2,700,000 | 4.500 | 3,850,000 | 0.057 | 4,000,000 | 0.056 |
| 17/12/2025 | 0.058 | 398.400 | 16,600,000 | 2,550,000 | 4.250 | 8,100,000 | 0.065 | 8,100,000 | 0.064 |
| 16/12/2025 | 0.061 | 396.000 | 18,100,000 | 2,550,000 | 4.250 | 8,950,000 | 0.062 | 8,550,000 | 0.063 |
| 15/12/2025 | 0.048 | 403.800 | 12,350,000 | 2,950,000 | 4.917 | 5,400,000 | 0.049 | 5,700,000 | 0.048 |
| 12/12/2025 | 0.046 | 401.800 | 13,550,000 | 2,650,000 | 4.417 | 5,550,000 | 0.047 | 5,300,000 | 0.046 |
| 11/12/2025 | 0.051 | 400.800 | 9,450,000 | 2,900,000 | 4.833 | 4,100,000 | 0.050 | 4,850,000 | 0.051 |
| 10/12/2025 | 0.050 | 402.800 | 5,950,000 | 2,150,000 | 3.583 | 2,600,000 | 0.062 | 2,750,000 | 0.063 |
| 09/12/2025 | 0.054 | 401.200 | 7,950,000 | 2,000,000 | 3.333 | 3,150,000 | 0.053 | 4,750,000 | 0.053 |
| 08/12/2025 | 0.046 | 404.600 | 1,400,000 | 400,000 | 0.667 | 500,000 | 0.045 | 900,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |