55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.131 | 35.100 | 0 | 785,000 | 0.780 | ||||
| 03/09/2024 | 0.138 | 35.631 | 0 | 785,000 | 0.780 | ||||
| 02/09/2024 | 0.140 | 35.981 | 0 | 785,000 | 0.780 | ||||
| 30/08/2024 | 0.146 | 36.381 | 170,000 | 785,000 | 0.780 | 170,000 | 0.150 | ||
| 29/08/2024 | 0.132 | 35.081 | 0 | 955,000 | 0.950 | ||||
| 28/08/2024 | 0.133 | 35.181 | 0 | 955,000 | 0.950 | ||||
| 27/08/2024 | 0.135 | 35.481 | 40,000 | 955,000 | 0.950 | 40,000 | 0.134 | ||
| 26/08/2024 | 0.131 | 35.181 | 0 | 995,000 | 1.000 | ||||
| 23/08/2024 | 0.124 | 34.531 | 0 | 995,000 | 1.000 | ||||
| 22/08/2024 | 0.113 | 33.281 | 0 | 995,000 | 1.000 | ||||
| 21/08/2024 | 0.110 | 32.981 | 80,000 | 995,000 | 1.000 | 35,000 | 0.108 | 45,000 | 0.110 |
| 20/08/2024 | 0.116 | 33.381 | 35,000 | 985,000 | 0.980 | 35,000 | 0.116 | ||
| 19/08/2024 | 0.117 | 33.531 | 175,000 | 950,000 | 0.950 | 175,000 | 0.120 | ||
| 16/08/2024 | 0.113 | 33.331 | 0 | 1,125,000 | 1.120 | ||||
| 15/08/2024 | 0.109 | 32.781 | 0 | 1,125,000 | 1.120 | ||||
| 14/08/2024 | 0.108 | 32.631 | 0 | 1,125,000 | 1.120 | ||||
| 13/08/2024 | 0.108 | 32.781 | 0 | 1,125,000 | 1.120 | ||||
| 12/08/2024 | 0.107 | 32.631 | 0 | 1,125,000 | 1.120 | ||||
| 09/08/2024 | 0.106 | 32.481 | 0 | 1,125,000 | 1.120 | ||||
| 08/08/2024 | 0.102 | 32.081 | 0 | 1,125,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |