55591 友邦瑞银四十牛Ｉ (R 牛证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.058 | 51.550 | 1,480,000 | 2,020,000 | 3.370 | 600,000 | 0.062 | 780,000 | 0.062 |
| 14/08/2024 | 0.060 | 51.750 | 4,240,000 | 1,840,000 | 3.070 | 1,420,000 | 0.062 | 1,780,000 | 0.065 |
| 13/08/2024 | 0.069 | 52.650 | 1,080,000 | 1,480,000 | 2.470 | 640,000 | 0.068 | 360,000 | 0.072 |
| 12/08/2024 | 0.062 | 51.900 | 760,000 | 1,760,000 | 2.930 | 560,000 | 0.062 | ||
| 09/08/2024 | 0.070 | 52.600 | 3,040,000 | 1,200,000 | 2.000 | 1,320,000 | 0.069 | 1,020,000 | 0.074 |
| 08/08/2024 | 0.064 | 52.000 | 6,660,000 | 1,500,000 | 2.500 | 3,120,000 | 0.061 | 2,140,000 | 0.057 |
| 07/08/2024 | 0.065 | 52.100 | 14,020,000 | 2,480,000 | 4.130 | 5,900,000 | 0.060 | 6,480,000 | 0.061 |
| 06/08/2024 | 0.058 | 51.300 | 5,920,000 | 1,900,000 | 3.170 | 2,680,000 | 0.062 | 2,740,000 | 0.064 |
| 05/08/2024 | 0.067 | 52.550 | 14,500,000 | 1,840,000 | 3.070 | 7,600,000 | 0.067 | 5,580,000 | 0.064 |
| 02/08/2024 | 0.060 | 51.600 | 10,880,000 | 3,860,000 | 6.430 | 4,820,000 | 0.062 | 5,900,000 | 0.061 |
| 01/08/2024 | 0.072 | 52.900 | 7,420,000 | 2,780,000 | 4.630 | 3,700,000 | 0.071 | 2,800,000 | 0.071 |
| 31/07/2024 | 0.070 | 52.500 | 5,160,000 | 3,680,000 | 6.130 | 1,320,000 | 0.070 | 3,580,000 | 0.071 |
| 30/07/2024 | 0.070 | 52.650 | 180,000 | 1,420,000 | 2.370 | 140,000 | 0.071 | 40,000 | 0.071 |
| 29/07/2024 | 0.071 | 52.500 | 120,000 | 1,520,000 | 2.530 | 20,000 | 0.071 | ||
| 26/07/2024 | 0.060 | 51.700 | 6,140,000 | 1,500,000 | 2.500 | 2,740,000 | 0.059 | 1,220,000 | 0.064 |
| 25/07/2024 | 0.054 | 50.850 | 1,740,000 | 3,020,000 | 5.030 | 320,000 | 0.053 | 1,220,000 | 0.054 |
| 24/07/2024 | 0.061 | 51.600 | 3,280,000 | 2,120,000 | 3.530 | 940,000 | 0.053 | 1,640,000 | 0.058 |
| 23/07/2024 | 0.083 | 53.700 | 340,000 | 1,420,000 | 2.370 | 80,000 | 0.086 | 180,000 | 0.083 |
| 22/07/2024 | 0.086 | 53.800 | 160,000 | 1,320,000 | 2.200 | 160,000 | 0.084 | ||
| 19/07/2024 | 0.086 | 54.150 | 560,000 | 1,160,000 | 1.930 | 320,000 | 0.083 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |