55588 恒指法巴七八熊４ (R 熊证)
按盘价 
0.216 +0.035 (+19.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.181 | 19,601.110 | 4,400,000 | 5,150,000 | 2.575 | 2,270,000 | 0.180 | 300,000 | 0.177 |
| 20/11/2024 | 0.176 | 19,705.010 | 6,930,000 | 7,120,000 | 3.560 | 1,040,000 | 0.178 | 640,000 | 0.178 |
| 19/11/2024 | 0.180 | 19,663.670 | 17,400,000 | 7,520,000 | 3.760 | 2,030,000 | 0.181 | 3,760,000 | 0.179 |
| 18/11/2024 | 0.186 | 19,576.610 | 21,690,000 | 5,790,000 | 2.895 | 15,670,000 | 0.182 | 1,010,000 | 0.185 |
| 15/11/2024 | 0.197 | 19,426.340 | 14,650,000 | 20,450,000 | 10.225 | 6,130,000 | 0.191 | 2,420,000 | 0.187 |
| 14/11/2024 | 0.197 | 19,435.810 | 2,910,000 | 24,160,000 | 12.080 | 610,000 | 0.192 | 590,000 | 0.175 |
| 13/11/2024 | 0.160 | 19,823.450 | 9,960,000 | 24,180,000 | 12.090 | 2,910,000 | 0.164 | 10,000 | 0.170 |
| 12/11/2024 | 0.160 | 19,846.880 | 70,670,000 | 27,080,000 | 13.540 | 17,400,000 | 0.130 | 4,500,000 | 0.119 |
| 11/11/2024 | 0.110 | 20,426.930 | 91,700,000 | 39,980,000 | 19.990 | 14,730,000 | 0.117 | 1,580,000 | 0.117 |
| 08/11/2024 | 0.073 | 20,728.190 | 327,280,000 | 53,130,000 | 26.565 | 35,640,000 | 0.055 | 36,870,000 | 0.059 |
| 07/11/2024 | 0.062 | 20,953.340 | 198,090,000 | 51,900,000 | 25.950 | 23,450,000 | 0.074 | 34,700,000 | 0.073 |
| 06/11/2024 | 0.100 | 20,538.380 | 160,030,000 | 40,650,000 | 20.325 | 15,800,000 | 0.096 | 27,890,000 | 0.097 |
| 05/11/2024 | 0.059 | 21,006.970 | 208,530,000 | 28,560,000 | 14.280 | 47,040,000 | 0.084 | 41,470,000 | 0.087 |
| 04/11/2024 | 0.099 | 20,567.520 | 74,300,000 | 34,130,000 | 17.065 | 17,110,000 | 0.098 | 13,750,000 | 0.101 |
| 01/11/2024 | 0.102 | 20,506.430 | 140,680,000 | 37,490,000 | 18.745 | 35,350,000 | 0.105 | 40,020,000 | 0.105 |
| 31/10/2024 | 0.112 | 20,317.330 | 68,480,000 | 32,820,000 | 16.410 | 7,080,000 | 0.103 | 10,020,000 | 0.107 |
| 30/10/2024 | 0.115 | 20,380.640 | 149,240,000 | 29,880,000 | 14.940 | 32,010,000 | 0.104 | 31,490,000 | 0.102 |
| 29/10/2024 | 0.087 | 20,701.140 | 155,850,000 | 30,400,000 | 15.200 | 23,020,000 | 0.078 | 23,730,000 | 0.081 |
| 28/10/2024 | 0.091 | 20,599.360 | 71,950,000 | 29,690,000 | 14.845 | 8,060,000 | 0.095 | 9,190,000 | 0.098 |
| 25/10/2024 | 0.094 | 20,590.150 | 114,460,000 | 28,560,000 | 14.280 | 29,310,000 | 0.087 | 21,990,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |