55547 恒指国君五四熊Ｅ (R 熊证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.280 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.280 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.242 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.236 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.241 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.248 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.223 | 19,823.450 | 400,000 | 0 | 0.000 | 200,000 | 0.237 | 200,000 | 0.239 |
| 12/11/2024 | 0.223 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.209 | 200,000 | 0.187 |
| 11/11/2024 | 0.171 | 20,426.930 | 350,000 | 0 | 0.000 | 350,000 | 0.180 | ||
| 08/11/2024 | 0.134 | 20,728.190 | 540,000 | 350,000 | 0.233 | 220,000 | 0.100 | 320,000 | 0.107 |
| 07/11/2024 | 0.121 | 20,953.340 | 0 | 250,000 | 0.167 | ||||
| 06/11/2024 | 0.160 | 20,538.380 | 700,000 | 250,000 | 0.167 | 500,000 | 0.163 | 200,000 | 0.156 |
| 05/11/2024 | 0.116 | 21,006.970 | 250,000 | 550,000 | 0.367 | 250,000 | 0.140 | ||
| 04/11/2024 | 0.157 | 20,567.520 | 200,000 | 300,000 | 0.200 | 200,000 | 0.157 | ||
| 01/11/2024 | 0.161 | 20,506.430 | 0 | 100,000 | 0.067 | ||||
| 31/10/2024 | 0.169 | 20,317.330 | 400,000 | 100,000 | 0.067 | 200,000 | 0.169 | 200,000 | 0.165 |
| 30/10/2024 | 0.172 | 20,380.640 | 500,000 | 100,000 | 0.067 | 300,000 | 0.171 | 200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |