55540 恒指法兴五九牛O (R 牛证)
实时 按盘价 升0.440 +0.010 (+2.326%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.43020,317.3300200,0000.100
30/10/20240.43020,380.6400200,0000.100
29/10/20240.45520,701.1400200,0000.100
28/10/20240.45520,599.3600200,0000.100
25/10/20240.44520,590.1500200,0000.100
24/10/20240.44520,489.6200200,0000.100
23/10/20240.46020,760.1500200,0000.100
22/10/20240.44020,498.9500200,0000.100
21/10/20240.44020,478.4600200,0000.100
18/10/20240.47020,804.1100200,0000.100
17/10/20240.40520,079.1000200,0000.100
16/10/20240.43020,286.8500200,0000.100
15/10/20240.43020,318.7900200,0000.100
14/10/20240.51021,092.8700200,0000.100
10/10/20240.52021,251.9800200,0000.100
09/10/20240.46520,637.2400200,0000.100
08/10/20240.49520,926.7900200,0000.100
07/10/20240.69023,099.7800200,0000.100
04/10/20240.65022,736.8700200,0000.100
03/10/20240.62022,113.5100200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。