55529 阿里瑞银六七牛Ａ (R 牛证)
按盘价 
0.236 -0.011 (-4.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.247 | 147.200 | 3,940,000 | 2,140,000 | 3.570 | 1,940,000 | 0.249 | 1,440,000 | 0.245 |
| 22/12/2025 | 0.237 | 146.400 | 3,890,000 | 2,640,000 | 4.400 | 1,070,000 | 0.241 | 990,000 | 0.239 |
| 19/12/2025 | 0.235 | 145.300 | 17,720,000 | 2,720,000 | 4.530 | 8,270,000 | 0.224 | 8,320,000 | 0.227 |
| 18/12/2025 | 0.220 | 144.100 | 25,160,000 | 2,670,000 | 4.450 | 11,530,000 | 0.217 | 13,610,000 | 0.216 |
| 17/12/2025 | 0.242 | 146.000 | 8,200,000 | 590,000 | 0.980 | 3,730,000 | 0.232 | 2,160,000 | 0.224 |
| 16/12/2025 | 0.219 | 144.200 | 23,030,000 | 2,160,000 | 3.600 | 9,430,000 | 0.210 | 11,080,000 | 0.208 |
| 15/12/2025 | 0.270 | 148.600 | 10,000 | 510,000 | 0.850 | 10,000 | 0.280 | ||
| 12/12/2025 | 0.305 | 154.100 | 0 | 500,000 | 0.830 | ||||
| 11/12/2025 | 0.290 | 150.600 | 0 | 500,000 | 0.830 | ||||
| 10/12/2025 | 0.305 | 153.200 | 0 | 500,000 | 0.830 | ||||
| 09/12/2025 | 0.290 | 150.900 | 0 | 500,000 | 0.830 | ||||
| 08/12/2025 | 0.315 | 153.400 | 0 | 500,000 | 0.830 | ||||
| 05/12/2025 | 0.315 | 155.000 | 0 | 500,000 | 0.830 | ||||
| 04/12/2025 | 0.315 | 154.400 | 410,000 | 500,000 | 0.830 | 410,000 | 0.315 | ||
| 03/12/2025 | 0.315 | 153.600 | 10,000 | 910,000 | 1.520 | ||||
| 02/12/2025 | 0.345 | 157.000 | 0 | 910,000 | 1.520 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,390,000 | 910,000 | 1.520 | 820,000 | 0.332 | 410,000 | 0.332 |
| 28/11/2025 | 0.300 | 151.500 | 310,000 | 1,320,000 | 2.200 | 100,000 | 0.290 | ||
| 27/11/2025 | 0.285 | 150.600 | 6,200,000 | 1,420,000 | 2.370 | 2,990,000 | 0.300 | 3,210,000 | 0.300 |
| 26/11/2025 | 0.335 | 154.800 | 2,540,000 | 1,200,000 | 2.000 | 960,000 | 0.348 | 1,510,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |