55529 中油花旗四乙熊Ａ (R 熊证)
按盘价 
0.216 -0.015 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.231 | 6.750 | 780,000 | 0 | 0.000 | 580,000 | 0.232 | 200,000 | 0.233 |
| 14/08/2024 | 0.232 | 6.720 | 0 | 380,000 | 0.950 | ||||
| 13/08/2024 | 0.231 | 6.730 | 760,000 | 380,000 | 0.950 | 380,000 | 0.223 | ||
| 12/08/2024 | 0.235 | 6.670 | 996,000 | 0 | 0.000 | 498,000 | 0.235 | 498,000 | 0.241 |
| 09/08/2024 | 0.236 | 6.670 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.249 | 6.530 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.250 | 1,600,000 | 0.249 |
| 07/08/2024 | 0.246 | 6.570 | 1,274,000 | 0 | 0.000 | 1,274,000 | 0.246 | ||
| 06/08/2024 | 0.265 | 6.400 | 3,012,000 | 1,274,000 | 3.190 | 2,046,000 | 0.263 | 610,000 | 0.255 |
| 05/08/2024 | 0.265 | 6.440 | 7,826,000 | 2,710,000 | 6.780 | 3,536,000 | 0.252 | 3,590,000 | 0.252 |
| 02/08/2024 | 0.224 | 6.810 | 3,070,000 | 2,656,000 | 6.640 | 1,962,000 | 0.225 | 1,108,000 | 0.226 |
| 01/08/2024 | 0.207 | 6.940 | 1,368,000 | 3,510,000 | 8.780 | 1,098,000 | 0.205 | 270,000 | 0.207 |
| 31/07/2024 | 0.222 | 6.810 | 404,000 | 4,338,000 | 10.850 | 404,000 | 0.230 | ||
| 30/07/2024 | 0.236 | 6.690 | 396,000 | 4,742,000 | 11.860 | 180,000 | 0.233 | 100,000 | 0.232 |
| 29/07/2024 | 0.212 | 6.910 | 0 | 4,822,000 | 12.060 | ||||
| 26/07/2024 | 0.223 | 6.810 | 0 | 4,822,000 | 12.060 | ||||
| 25/07/2024 | 0.223 | 6.820 | 8,762,000 | 4,822,000 | 12.060 | 2,998,000 | 0.218 | 4,094,000 | 0.219 |
| 24/07/2024 | 0.195 | 7.080 | 0 | 3,726,000 | 9.320 | ||||
| 23/07/2024 | 0.197 | 7.040 | 0 | 3,726,000 | 9.320 | ||||
| 22/07/2024 | 0.194 | 7.070 | 3,618,000 | 3,726,000 | 9.320 | 2,276,000 | 0.206 | 1,272,000 | 0.206 |
| 19/07/2024 | 0.193 | 7.110 | 11,590,000 | 4,730,000 | 11.830 | 3,260,000 | 0.180 | 5,884,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |