55522 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 25,774.140 | 95,410,000 | 19,990,000 | 13.327 | 6,590,000 | 0.043 | 8,900,000 | 0.037 |
| 22/12/2025 | 0.046 | 25,801.770 | 46,750,000 | 17,680,000 | 11.787 | 4,650,000 | 0.051 | 130,000 | 0.046 |
| 19/12/2025 | 0.057 | 25,690.530 | 4,646,750,000 | 22,200,000 | 14.800 | 2,250,230,000 | 0.067 | 2,268,490,000 | 0.067 |
| 18/12/2025 | 0.075 | 25,498.130 | 7,600,000 | 3,940,000 | 2.627 | 1,780,000 | 0.085 | 3,570,000 | 0.084 |
| 17/12/2025 | 0.078 | 25,468.780 | 7,440,000 | 2,150,000 | 1.433 | 1,770,000 | 0.096 | 260,000 | 0.097 |
| 16/12/2025 | 0.099 | 25,235.410 | 41,900,000 | 3,660,000 | 2.440 | 20,240,000 | 0.099 | 160,000 | 0.074 |
| 15/12/2025 | 0.063 | 25,628.880 | 4,874,350,000 | 23,740,000 | 15.827 | 2,354,700,000 | 0.053 | 2,373,420,000 | 0.053 |
| 12/12/2025 | 0.032 | 25,976.790 | 48,550,000 | 5,020,000 | 3.347 | 17,470,000 | 0.035 | 840,000 | 0.045 |
| 11/12/2025 | 0.072 | 25,530.510 | 3,520,280,000 | 21,650,000 | 14.433 | 1,695,540,000 | 0.055 | 1,716,630,000 | 0.055 |
| 10/12/2025 | 0.077 | 25,540.780 | 590,000 | 560,000 | 0.373 | 60,000 | 0.090 | 320,000 | 0.088 |
| 09/12/2025 | 0.085 | 25,434.230 | 3,302,010,000 | 300,000 | 0.200 | 1,650,540,000 | 0.055 | 1,650,840,000 | 0.055 |
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |