55520 友邦摩通四乙牛Ｃ (R 牛证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.091 | 51.300 | 0 | 1,282,000 | 1.602 | ||||
| 05/08/2024 | 0.099 | 52.550 | 982,000 | 1,282,000 | 1.602 | 982,000 | 0.100 | ||
| 02/08/2024 | 0.092 | 51.600 | 7,450,000 | 300,000 | 0.375 | 2,892,000 | 0.093 | 2,352,000 | 0.094 |
| 01/08/2024 | 0.105 | 52.900 | 7,004,000 | 840,000 | 1.050 | 2,624,000 | 0.104 | 1,892,000 | 0.103 |
| 31/07/2024 | 0.104 | 52.500 | 4,812,000 | 1,572,000 | 1.965 | 620,000 | 0.099 | 822,000 | 0.103 |
| 30/07/2024 | 0.103 | 52.650 | 4,636,000 | 1,370,000 | 1.713 | 1,436,000 | 0.102 | 1,250,000 | 0.102 |
| 29/07/2024 | 0.102 | 52.500 | 3,086,000 | 1,556,000 | 1.945 | 1,086,000 | 0.105 | 1,792,000 | 0.104 |
| 26/07/2024 | 0.093 | 51.700 | 15,910,000 | 850,000 | 1.062 | 6,068,000 | 0.095 | 5,914,000 | 0.095 |
| 25/07/2024 | 0.086 | 50.850 | 2,778,000 | 1,004,000 | 1.255 | 912,000 | 0.088 | 1,466,000 | 0.092 |
| 24/07/2024 | 0.094 | 51.600 | 1,620,000 | 450,000 | 0.562 | 590,000 | 0.105 | 740,000 | 0.106 |
| 23/07/2024 | 0.115 | 53.700 | 260,000 | 300,000 | 0.375 | 130,000 | 0.119 | 130,000 | 0.123 |
| 22/07/2024 | 0.118 | 53.800 | 0 | 300,000 | 0.375 | ||||
| 19/07/2024 | 0.120 | 54.150 | 0 | 300,000 | 0.375 | ||||
| 18/07/2024 | 0.123 | 54.550 | 0 | 300,000 | 0.375 | ||||
| 17/07/2024 | 0.122 | 54.550 | 200,000 | 300,000 | 0.375 | 100,000 | 0.122 | 100,000 | 0.116 |
| 16/07/2024 | 0.114 | 53.600 | 240,000 | 300,000 | 0.375 | 120,000 | 0.116 | 120,000 | 0.112 |
| 15/07/2024 | 0.132 | 55.400 | 350,000 | 300,000 | 0.375 | 250,000 | 0.135 | 100,000 | 0.138 |
| 12/07/2024 | 0.133 | 55.600 | 1,862,000 | 450,000 | 0.562 | 1,184,000 | 0.131 | 428,000 | 0.130 |
| 11/07/2024 | 0.120 | 54.250 | 1,652,000 | 1,206,000 | 1.508 | 48,000 | 0.117 | 1,204,000 | 0.116 |
| 10/07/2024 | 0.098 | 52.000 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |