55509 中芯中银八乙熊Ｅ (R 熊证)
按盘价 
0.224 -0.016 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.240 | 49.000 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.250 | 47.240 | 45,000 | 0 | 0.000 | 45,000 | 0.242 | ||
| 09/11/2026 | 0.265 | 46.040 | 0 | 45,000 | 0.075 | ||||
| 06/11/2026 | 0.265 | 45.580 | 0 | 45,000 | 0.075 | ||||
| 05/11/2026 | 0.255 | 47.500 | 0 | 45,000 | 0.075 | ||||
| 04/11/2026 | 0.265 | 46.440 | 0 | 45,000 | 0.075 | ||||
| 03/11/2026 | 0.300 | 42.620 | 15,000 | 45,000 | 0.075 | 15,000 | 0.300 | ||
| 02/11/2026 | 0.285 | 43.620 | 0 | 60,000 | 0.100 | ||||
| 30/10/2026 | 0.285 | 42.980 | 0 | 60,000 | 0.100 | ||||
| 29/10/2026 | 0.270 | 44.960 | 0 | 60,000 | 0.100 | ||||
| 28/10/2026 | 0.249 | 47.800 | 0 | 60,000 | 0.100 | ||||
| 27/10/2026 | 0.265 | 45.340 | 0 | 60,000 | 0.100 | ||||
| 26/10/2026 | 0.260 | 45.920 | 0 | 60,000 | 0.100 | ||||
| 23/10/2026 | 0.255 | 47.060 | 2,150,000 | 60,000 | 0.100 | 2,150,000 | 0.261 | ||
| 22/10/2026 | 0.246 | 46.840 | 1,990,000 | 2,210,000 | 3.683 | 1,990,000 | 0.243 | ||
| 21/10/2026 | 0.218 | 49.960 | 14,730,000 | 4,200,000 | 7.000 | 6,255,000 | 0.215 | 7,825,000 | 0.218 |
| 20/10/2026 | 0.210 | 51.200 | 6,005,000 | 2,630,000 | 4.383 | 2,985,000 | 0.210 | 3,020,000 | 0.210 |
| 16/10/2026 | 0.198 | 52.400 | 0 | 2,595,000 | 4.325 | ||||
| 15/10/2026 | 0.198 | 52.150 | 9,850,000 | 2,595,000 | 4.325 | 5,915,000 | 0.202 | 3,700,000 | 0.205 |
| 14/10/2026 | 0.180 | 54.300 | 0 | 4,810,000 | 8.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |