55459 恒指法兴六八牛Ｕ (R 牛证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.160 | 17,417.680 | 40,000 | 80,000 | 0.040 | 40,000 | 0.162 | ||
| 18/07/2024 | 0.197 | 17,778.410 | 0 | 40,000 | 0.020 | ||||
| 17/07/2024 | 0.194 | 17,739.410 | 0 | 40,000 | 0.020 | ||||
| 16/07/2024 | 0.194 | 17,727.980 | 40,000 | 40,000 | 0.020 | 40,000 | 0.198 | ||
| 15/07/2024 | 0.223 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.247 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.208 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.170 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.174 | 17,523.230 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.175 | 8,000,000 | 0.169 |
| 08/07/2024 | 0.177 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.200 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.223 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.213 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.189 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.184 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.184 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.218 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.215 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.216 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.220 | 18,028.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |