55454 港交法兴五九牛Ｂ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.265 | 301.400 | 0 | 435,000 | 0.435 | ||||
| 19/11/2024 | 0.265 | 300.400 | 0 | 435,000 | 0.435 | ||||
| 18/11/2024 | 0.265 | 299.600 | 0 | 435,000 | 0.435 | ||||
| 15/11/2024 | 0.265 | 299.600 | 15,000 | 435,000 | 0.435 | 15,000 | 0.265 | ||
| 14/11/2024 | 0.280 | 304.800 | 0 | 450,000 | 0.450 | ||||
| 13/11/2024 | 0.290 | 309.200 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.290 | 312.400 | 5,000 | 450,000 | 0.450 | 5,000 | 0.295 | ||
| 11/11/2024 | 0.310 | 326.000 | 1,225,000 | 455,000 | 0.455 | 1,015,000 | 0.310 | 210,000 | 0.320 |
| 08/11/2024 | 0.340 | 339.400 | 0 | 1,260,000 | 1.260 | ||||
| 07/11/2024 | 0.330 | 334.200 | 1,015,000 | 1,260,000 | 1.260 | 915,000 | 0.315 | ||
| 06/11/2024 | 0.305 | 322.000 | 3,000,000 | 345,000 | 0.345 | 2,900,000 | 0.305 | ||
| 05/11/2024 | 0.320 | 330.400 | 5,000 | 3,245,000 | 3.245 | 5,000 | 0.320 | ||
| 04/11/2024 | 0.285 | 314.800 | 0 | 3,250,000 | 3.250 | ||||
| 01/11/2024 | 0.285 | 311.600 | 0 | 3,250,000 | 3.250 | ||||
| 31/10/2024 | 0.285 | 310.800 | 0 | 3,250,000 | 3.250 | ||||
| 30/10/2024 | 0.285 | 309.400 | 0 | 3,250,000 | 3.250 | ||||
| 29/10/2024 | 0.285 | 313.000 | 0 | 3,250,000 | 3.250 | ||||
| 28/10/2024 | 0.285 | 313.400 | 0 | 3,250,000 | 3.250 | ||||
| 25/10/2024 | 0.285 | 312.800 | 0 | 3,250,000 | 3.250 | ||||
| 24/10/2024 | 0.285 | 311.600 | 0 | 3,250,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |