55452 中移瑞银七十牛Ｈ
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 82.850 | 5,620,000 | 23,945,000 | 23.950 | 2,840,000 | 0.026 | 1,335,000 | 0.029 |
| 22/12/2025 | 0.032 | 83.700 | 2,445,000 | 25,450,000 | 25.450 | 900,000 | 0.033 | 700,000 | 0.033 |
| 19/12/2025 | 0.032 | 83.900 | 3,975,000 | 25,650,000 | 25.650 | 1,865,000 | 0.033 | 650,000 | 0.033 |
| 18/12/2025 | 0.031 | 84.050 | 5,090,000 | 26,865,000 | 26.860 | 1,540,000 | 0.034 | 3,120,000 | 0.033 |
| 17/12/2025 | 0.037 | 84.450 | 6,515,000 | 25,285,000 | 25.290 | 1,435,000 | 0.033 | 565,000 | 0.037 |
| 16/12/2025 | 0.035 | 84.300 | 6,400,000 | 26,155,000 | 26.160 | 1,160,000 | 0.036 | 2,010,000 | 0.036 |
| 15/12/2025 | 0.041 | 85.100 | 4,900,000 | 25,305,000 | 25.300 | 265,000 | 0.043 | 4,635,000 | 0.043 |
| 12/12/2025 | 0.052 | 86.500 | 5,070,000 | 20,935,000 | 20.940 | 460,000 | 0.048 | 3,175,000 | 0.051 |
| 11/12/2025 | 0.043 | 85.650 | 2,550,000 | 18,220,000 | 18.220 | 720,000 | 0.044 | 1,400,000 | 0.045 |
| 10/12/2025 | 0.045 | 85.650 | 4,650,000 | 17,540,000 | 17.540 | 3,160,000 | 0.044 | 335,000 | 0.046 |
| 09/12/2025 | 0.047 | 86.000 | 1,065,000 | 20,365,000 | 20.360 | 335,000 | 0.048 | 100,000 | 0.048 |
| 08/12/2025 | 0.049 | 86.150 | 1,355,000 | 20,600,000 | 20.600 | 1,255,000 | 0.052 | ||
| 05/12/2025 | 0.054 | 87.150 | 480,000 | 19,345,000 | 19.350 | 280,000 | 0.055 | 200,000 | 0.054 |
| 04/12/2025 | 0.054 | 87.000 | 465,000 | 19,425,000 | 19.430 | 335,000 | 0.053 | ||
| 03/12/2025 | 0.055 | 86.850 | 985,000 | 19,090,000 | 19.090 | 580,000 | 0.056 | 230,000 | 0.057 |
| 02/12/2025 | 0.062 | 87.800 | 1,780,000 | 19,440,000 | 19.440 | 740,000 | 0.063 | 295,000 | 0.064 |
| 01/12/2025 | 0.062 | 87.750 | 1,345,000 | 19,885,000 | 19.890 | 195,000 | 0.058 | ||
| 28/11/2025 | 0.059 | 87.300 | 490,000 | 20,080,000 | 20.080 | 250,000 | 0.057 | ||
| 27/11/2025 | 0.056 | 87.250 | 810,000 | 20,330,000 | 20.330 | 390,000 | 0.057 | ||
| 26/11/2025 | 0.061 | 87.350 | 2,840,000 | 19,940,000 | 19.940 | 765,000 | 0.062 | 880,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |