55449 恒指汇丰八八牛Ｑ
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 25,774.140 | 0 | 5,200,000 | 2.600 | ||||
| 22/12/2025 | 0.134 | 25,801.770 | 3,490,000 | 5,200,000 | 2.600 | 2,390,000 | 0.137 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 6,650,000 | 7,590,000 | 3.800 | 1,970,000 | 0.129 | 1,460,000 | 0.114 |
| 18/12/2025 | 0.103 | 25,498.130 | 100,000 | 8,100,000 | 4.050 | 100,000 | 0.098 | ||
| 17/12/2025 | 0.098 | 25,468.780 | 2,950,000 | 8,200,000 | 4.100 | 650,000 | 0.084 | 1,300,000 | 0.080 |
| 16/12/2025 | 0.076 | 25,235.410 | 2,510,000 | 7,550,000 | 3.780 | 70,000 | 0.076 | 2,400,000 | 0.069 |
| 15/12/2025 | 0.116 | 25,628.880 | 1,240,000 | 5,220,000 | 2.610 | 1,200,000 | 0.128 | ||
| 12/12/2025 | 0.150 | 25,976.790 | 5,690,000 | 4,020,000 | 2.010 | 3,170,000 | 0.132 | 980,000 | 0.155 |
| 11/12/2025 | 0.108 | 25,530.510 | 5,680,000 | 6,210,000 | 3.110 | 2,890,000 | 0.122 | 2,790,000 | 0.107 |
| 10/12/2025 | 0.104 | 25,540.780 | 25,660,000 | 6,310,000 | 3.160 | 9,440,000 | 0.087 | 11,570,000 | 0.088 |
| 09/12/2025 | 0.094 | 25,434.230 | 1,300,000 | 4,180,000 | 2.090 | 1,300,000 | 0.103 | ||
| 08/12/2025 | 0.131 | 25,765.360 | 300,000 | 2,880,000 | 1.440 | 300,000 | 0.138 | ||
| 05/12/2025 | 0.162 | 26,085.080 | 400,000 | 2,580,000 | 1.290 | 400,000 | 0.137 | ||
| 04/12/2025 | 0.146 | 25,935.900 | 0 | 2,180,000 | 1.090 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 0 | 2,180,000 | 1.090 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 2,180,000 | 1.090 | ||||
| 01/12/2025 | 0.148 | 26,033.260 | 0 | 2,180,000 | 1.090 | ||||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 2,180,000 | 1.090 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 200,000 | 2,180,000 | 1.090 | 100,000 | 0.153 | 100,000 | 0.140 |
| 26/11/2025 | 0.144 | 25,928.080 | 200,000 | 2,180,000 | 1.090 | 100,000 | 0.149 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |