55440 恒指信证八五熊Ｄ (R 熊证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 25,774.140 | 600,000 | 420,000 | 0.210 | 300,000 | 0.071 | 300,000 | 0.062 |
| 22/12/2025 | 0.074 | 25,801.770 | 3,380,000 | 420,000 | 0.210 | 1,590,000 | 0.078 | 1,390,000 | 0.077 |
| 19/12/2025 | 0.082 | 25,690.530 | 5,230,000 | 620,000 | 0.310 | 1,950,000 | 0.082 | 2,350,000 | 0.083 |
| 18/12/2025 | 0.101 | 25,498.130 | 600,000 | 220,000 | 0.110 | 200,000 | 0.110 | 400,000 | 0.103 |
| 17/12/2025 | 0.105 | 25,468.780 | 200,000 | 20,000 | 0.010 | 200,000 | 0.127 | ||
| 16/12/2025 | 0.123 | 25,235.410 | 450,000 | 220,000 | 0.110 | 250,000 | 0.125 | 200,000 | 0.123 |
| 15/12/2025 | 0.087 | 25,628.880 | 110,000 | 270,000 | 0.140 | 110,000 | 0.077 | ||
| 12/12/2025 | 0.058 | 25,976.790 | 740,000 | 380,000 | 0.190 | 230,000 | 0.060 | 510,000 | 0.067 |
| 11/12/2025 | 0.095 | 25,530.510 | 30,000 | 100,000 | 0.050 | 30,000 | 0.091 | ||
| 10/12/2025 | 0.101 | 25,540.780 | 0 | 70,000 | 0.040 | ||||
| 09/12/2025 | 0.106 | 25,434.230 | 760,000 | 70,000 | 0.040 | 740,000 | 0.097 | ||
| 08/12/2025 | 0.074 | 25,765.360 | 5,050,000 | 810,000 | 0.410 | 3,390,000 | 0.058 | 810,000 | 0.062 |
| 05/12/2025 | 0.045 | 26,085.080 | 3,520,000 | 3,390,000 | 1.700 | 1,310,000 | 0.057 | 1,470,000 | 0.056 |
| 04/12/2025 | 0.060 | 25,935.900 | 4,440,000 | 3,230,000 | 1.620 | 1,770,000 | 0.065 | 1,860,000 | 0.060 |
| 03/12/2025 | 0.075 | 25,760.730 | 35,910,000 | 3,140,000 | 1.570 | 9,810,000 | 0.062 | 2,880,000 | 0.060 |
| 02/12/2025 | 0.047 | 26,095.050 | 82,430,000 | 10,070,000 | 5.040 | 13,090,000 | 0.047 | 14,120,000 | 0.035 |
| 01/12/2025 | 0.056 | 26,033.260 | 9,657,370,000 | 9,040,000 | 4.520 | 4,787,690,000 | 0.047 | 4,794,910,000 | 0.047 |
| 28/11/2025 | 0.065 | 25,858.890 | 6,590,000 | 1,820,000 | 0.910 | 2,140,000 | 0.065 | 2,530,000 | 0.065 |
| 27/11/2025 | 0.061 | 25,945.930 | 8,900,000 | 1,430,000 | 0.720 | 2,690,000 | 0.064 | 380,000 | 0.061 |
| 26/11/2025 | 0.063 | 25,928.080 | 9,152,510,000 | 3,740,000 | 1.870 | 4,556,850,000 | 0.050 | 4,560,590,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |