55431 恒指法巴五八牛Ｆ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.228 | 17,641.000 | 0 | 2,070,000 | 0.828 | ||||
| 21/08/2024 | 0.218 | 17,391.010 | 0 | 2,070,000 | 0.828 | ||||
| 20/08/2024 | 0.223 | 17,511.080 | 0 | 2,070,000 | 0.828 | ||||
| 19/08/2024 | 0.226 | 17,569.570 | 0 | 2,070,000 | 0.828 | ||||
| 16/08/2024 | 0.218 | 17,430.160 | 0 | 2,070,000 | 0.828 | ||||
| 15/08/2024 | 0.204 | 17,109.140 | 50,000 | 2,070,000 | 0.828 | 50,000 | 0.212 | ||
| 14/08/2024 | 0.204 | 17,113.360 | 0 | 2,120,000 | 0.848 | ||||
| 13/08/2024 | 0.205 | 17,174.060 | 150,000 | 2,120,000 | 0.848 | 100,000 | 0.207 | 50,000 | 0.202 |
| 12/08/2024 | 0.203 | 17,111.650 | 0 | 2,170,000 | 0.868 | ||||
| 09/08/2024 | 0.203 | 17,090.230 | 150,000 | 2,170,000 | 0.868 | 100,000 | 0.206 | 50,000 | 0.203 |
| 08/08/2024 | 0.192 | 16,891.830 | 100,000 | 2,220,000 | 0.888 | 50,000 | 0.199 | 50,000 | 0.189 |
| 07/08/2024 | 0.192 | 16,877.860 | 20,000 | 2,220,000 | 0.888 | 20,000 | 0.192 | ||
| 06/08/2024 | 0.182 | 16,647.340 | 0 | 2,240,000 | 0.896 | ||||
| 05/08/2024 | 0.185 | 16,698.360 | 60,000 | 2,240,000 | 0.896 | 20,000 | 0.193 | 40,000 | 0.186 |
| 02/08/2024 | 0.196 | 16,945.510 | 100,000 | 2,220,000 | 0.888 | 100,000 | 0.198 | ||
| 01/08/2024 | 0.216 | 17,304.960 | 0 | 2,120,000 | 0.848 | ||||
| 31/07/2024 | 0.219 | 17,344.600 | 150,000 | 2,120,000 | 0.848 | 150,000 | 0.216 | ||
| 30/07/2024 | 0.201 | 17,002.910 | 50,000 | 2,270,000 | 0.908 | 50,000 | 0.203 | ||
| 29/07/2024 | 0.214 | 17,238.340 | 150,000 | 2,220,000 | 0.888 | 100,000 | 0.214 | 50,000 | 0.215 |
| 26/07/2024 | 0.203 | 17,021.310 | 100,000 | 2,270,000 | 0.908 | 50,000 | 0.210 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |