55425 恒指汇丰五三熊Ｍ (R 熊证)
按盘价 
0.239 +0.037 (+18.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.202 | 19,601.110 | 2,200,000 | 10,980,000 | 5.490 | 2,200,000 | 0.200 | ||
| 20/11/2024 | 0.197 | 19,705.010 | 0 | 13,180,000 | 6.590 | ||||
| 19/11/2024 | 0.202 | 19,663.670 | 0 | 13,180,000 | 6.590 | ||||
| 18/11/2024 | 0.207 | 19,576.610 | 0 | 13,180,000 | 6.590 | ||||
| 15/11/2024 | 0.217 | 19,426.340 | 0 | 13,180,000 | 6.590 | ||||
| 14/11/2024 | 0.217 | 19,435.810 | 10,000 | 13,180,000 | 6.590 | ||||
| 13/11/2024 | 0.179 | 19,823.450 | 160,000 | 13,180,000 | 6.590 | 40,000 | 0.190 | ||
| 12/11/2024 | 0.179 | 19,846.880 | 13,710,000 | 13,220,000 | 6.610 | 2,640,000 | 0.166 | ||
| 11/11/2024 | 0.128 | 20,426.930 | 43,330,000 | 15,860,000 | 7.930 | 5,840,000 | 0.131 | ||
| 08/11/2024 | 0.090 | 20,728.190 | 3,178,640,000 | 21,700,000 | 10.850 | 1,505,130,000 | 0.056 | 1,526,820,000 | 0.056 |
| 07/11/2024 | 0.082 | 20,953.340 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.123 | 20,538.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 | ||
| 05/11/2024 | 0.079 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.123 | 20,506.430 | 10,000 | 20,000 | 0.010 | 10,000 | 0.124 | ||
| 31/10/2024 | 0.133 | 20,317.330 | 600,000 | 10,000 | 0.010 | 600,000 | 0.131 | ||
| 30/10/2024 | 0.135 | 20,380.640 | 10,000 | 610,000 | 0.310 | 10,000 | 0.134 | ||
| 29/10/2024 | 0.107 | 20,701.140 | 0 | 620,000 | 0.310 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 0 | 620,000 | 0.310 | ||||
| 25/10/2024 | 0.112 | 20,590.150 | 30,000 | 620,000 | 0.310 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |