55418 美团法兴四甲熊Ａ (R 熊证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.045 | 118.200 | 12,770,000 | 8,530,000 | 5.687 | 3,030,000 | 0.045 | 9,550,000 | 0.044 |
| 29/08/2024 | 0.052 | 115.700 | 2,725,000 | 2,010,000 | 1.340 | 460,000 | 0.058 | 1,795,000 | 0.055 |
| 28/08/2024 | 0.076 | 102.800 | 25,000 | 675,000 | 0.450 | 25,000 | 0.076 | ||
| 27/08/2024 | 0.068 | 106.200 | 0 | 700,000 | 0.467 | ||||
| 26/08/2024 | 0.065 | 109.000 | 525,000 | 700,000 | 0.467 | 525,000 | 0.065 | ||
| 23/08/2024 | 0.068 | 107.500 | 100,000 | 1,225,000 | 0.817 | 100,000 | 0.068 | ||
| 22/08/2024 | 0.064 | 109.000 | 535,000 | 1,325,000 | 0.883 | 380,000 | 0.066 | 155,000 | 0.068 |
| 21/08/2024 | 0.065 | 107.700 | 200,000 | 1,550,000 | 1.033 | 100,000 | 0.065 | 100,000 | 0.067 |
| 20/08/2024 | 0.064 | 108.100 | 10,000 | 1,550,000 | 1.033 | 10,000 | 0.063 | ||
| 19/08/2024 | 0.064 | 108.700 | 250,000 | 1,540,000 | 1.027 | 250,000 | 0.064 | ||
| 16/08/2024 | 0.066 | 107.700 | 175,000 | 1,290,000 | 0.860 | 80,000 | 0.066 | 95,000 | 0.068 |
| 15/08/2024 | 0.077 | 102.400 | 0 | 1,275,000 | 0.850 | ||||
| 14/08/2024 | 0.078 | 102.100 | 370,000 | 1,275,000 | 0.850 | 320,000 | 0.078 | 50,000 | 0.078 |
| 13/08/2024 | 0.074 | 103.400 | 0 | 1,545,000 | 1.030 | ||||
| 12/08/2024 | 0.074 | 104.000 | 565,000 | 1,545,000 | 1.030 | 535,000 | 0.074 | 25,000 | 0.076 |
| 09/08/2024 | 0.069 | 106.200 | 115,000 | 2,055,000 | 1.370 | 100,000 | 0.069 | 15,000 | 0.069 |
| 08/08/2024 | 0.074 | 104.600 | 25,000 | 2,140,000 | 1.427 | 20,000 | 0.075 | ||
| 07/08/2024 | 0.069 | 106.000 | 145,000 | 2,160,000 | 1.440 | 145,000 | 0.068 | ||
| 06/08/2024 | 0.069 | 105.600 | 8,375,000 | 2,305,000 | 1.537 | 6,035,000 | 0.067 | 1,945,000 | 0.069 |
| 05/08/2024 | 0.068 | 106.800 | 8,685,000 | 6,395,000 | 4.263 | 2,985,000 | 0.070 | 4,765,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |