55397 小米中银四乙牛Ｃ (R 牛证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.141 | 15.900 | 960,000 | 1,066,000 | 2.665 | 400,000 | 0.149 | 560,000 | 0.149 |
| 06/08/2024 | 0.134 | 15.820 | 290,000 | 906,000 | 2.265 | 150,000 | 0.147 | 140,000 | 0.147 |
| 05/08/2024 | 0.139 | 15.860 | 690,000 | 916,000 | 2.290 | 340,000 | 0.114 | 350,000 | 0.116 |
| 02/08/2024 | 0.157 | 16.080 | 460,000 | 906,000 | 2.265 | 190,000 | 0.163 | 270,000 | 0.167 |
| 01/08/2024 | 0.229 | 16.680 | 0 | 826,000 | 2.065 | ||||
| 31/07/2024 | 0.244 | 16.840 | 240,000 | 826,000 | 2.065 | 160,000 | 0.234 | 80,000 | 0.214 |
| 30/07/2024 | 0.184 | 16.320 | 1,030,000 | 906,000 | 2.265 | 350,000 | 0.215 | 680,000 | 0.192 |
| 29/07/2024 | 0.247 | 16.820 | 760,000 | 576,000 | 1.440 | 410,000 | 0.235 | 350,000 | 0.254 |
| 26/07/2024 | 0.192 | 16.360 | 60,000 | 636,000 | 1.590 | 60,000 | 0.215 | ||
| 25/07/2024 | 0.178 | 16.200 | 0 | 576,000 | 1.440 | ||||
| 24/07/2024 | 0.211 | 16.540 | 50,000 | 576,000 | 1.440 | 50,000 | 0.224 | ||
| 23/07/2024 | 0.265 | 16.960 | 290,000 | 626,000 | 1.565 | 290,000 | 0.283 | ||
| 22/07/2024 | 0.275 | 17.220 | 290,000 | 916,000 | 2.290 | 50,000 | 0.285 | 150,000 | 0.282 |
| 19/07/2024 | 0.217 | 16.520 | 0 | 816,000 | 2.040 | ||||
| 18/07/2024 | 0.260 | 16.840 | 270,000 | 816,000 | 2.040 | 220,000 | 0.233 | 50,000 | 0.270 |
| 17/07/2024 | 0.243 | 16.780 | 410,000 | 986,000 | 2.465 | 100,000 | 0.202 | 310,000 | 0.238 |
| 16/07/2024 | 0.194 | 16.340 | 610,000 | 776,000 | 1.940 | 610,000 | 0.183 | ||
| 15/07/2024 | 0.205 | 16.460 | 100,000 | 166,000 | 0.415 | 100,000 | 0.205 | ||
| 12/07/2024 | 0.246 | 16.840 | 320,000 | 266,000 | 0.665 | 210,000 | 0.229 | 110,000 | 0.230 |
| 11/07/2024 | 0.235 | 16.680 | 260,000 | 366,000 | 0.915 | 50,000 | 0.222 | 210,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |