55390 友邦瑞银八十牛Ｃ (R 牛证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.135 | 79.350 | 720,000 | 2,280,000 | 3.800 | 240,000 | 0.135 | 480,000 | 0.135 |
| 09/11/2026 | 0.128 | 78.550 | 280,000 | 2,040,000 | 3.400 | 280,000 | 0.128 | ||
| 06/11/2026 | 0.129 | 78.450 | 1,880,000 | 2,320,000 | 3.870 | 800,000 | 0.131 | 1,080,000 | 0.131 |
| 05/11/2026 | 0.134 | 78.850 | 260,000 | 2,040,000 | 3.400 | 200,000 | 0.136 | ||
| 04/11/2026 | 0.111 | 76.950 | 360,000 | 2,240,000 | 3.730 | 240,000 | 0.104 | ||
| 03/11/2026 | 0.100 | 75.750 | 2,360,000 | 2,480,000 | 4.130 | 1,240,000 | 0.104 | 1,020,000 | 0.104 |
| 02/11/2026 | 0.098 | 75.400 | 8,080,000 | 2,700,000 | 4.500 | 3,780,000 | 0.112 | 1,400,000 | 0.100 |
| 30/10/2026 | 0.098 | 75.400 | 5,020,000 | 5,080,000 | 8.470 | 1,120,000 | 0.089 | 3,340,000 | 0.093 |
| 29/10/2026 | 0.058 | 71.650 | 4,540,000 | 2,860,000 | 4.770 | 2,600,000 | 0.064 | 1,200,000 | 0.060 |
| 28/10/2026 | 0.051 | 70.900 | 9,300,000 | 4,260,000 | 7.100 | 3,700,000 | 0.048 | 4,460,000 | 0.047 |
| 27/10/2026 | 0.064 | 72.500 | 1,760,000 | 3,500,000 | 5.830 | 1,040,000 | 0.062 | 600,000 | 0.062 |
| 26/10/2026 | 0.052 | 70.850 | 3,100,000 | 3,940,000 | 6.570 | 1,480,000 | 0.054 | 1,440,000 | 0.054 |
| 23/10/2026 | 0.051 | 71.050 | 2,940,000 | 3,980,000 | 6.630 | 1,400,000 | 0.054 | 1,080,000 | 0.055 |
| 22/10/2026 | 0.052 | 71.150 | 2,000,000 | 4,300,000 | 7.170 | 580,000 | 0.053 | 1,300,000 | 0.055 |
| 21/10/2026 | 0.065 | 72.100 | 1,400,000 | 3,580,000 | 5.970 | 800,000 | 0.069 | ||
| 20/10/2026 | 0.070 | 72.700 | 4,440,000 | 4,380,000 | 7.300 | 1,320,000 | 0.071 | 2,640,000 | 0.071 |
| 16/10/2026 | 0.076 | 73.300 | 1,520,000 | 3,060,000 | 5.100 | 760,000 | 0.074 | 760,000 | 0.071 |
| 15/10/2026 | 0.069 | 72.450 | 3,280,000 | 3,060,000 | 5.100 | 1,400,000 | 0.073 | 1,480,000 | 0.066 |
| 14/10/2026 | 0.075 | 72.750 | 3,160,000 | 2,980,000 | 4.970 | 1,320,000 | 0.067 | 1,240,000 | 0.066 |
| 13/10/2026 | 0.077 | 73.050 | 1,740,000 | 3,060,000 | 5.100 | 920,000 | 0.063 | 460,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |