55383 友邦摩通四乙牛Ｂ (R 牛证)
按盘价 
0.174 +0.022 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.152 | 52.000 | 8,000 | 62,000 | 0.078 | 6,000 | 0.155 | 2,000 | 0.151 |
| 09/07/2024 | 0.146 | 51.450 | 28,000 | 66,000 | 0.082 | 24,000 | 0.150 | 4,000 | 0.150 |
| 08/07/2024 | 0.139 | 50.950 | 60,000 | 86,000 | 0.108 | 60,000 | 0.138 | ||
| 05/07/2024 | 0.151 | 51.750 | 6,000 | 26,000 | 0.032 | 6,000 | 0.153 | ||
| 04/07/2024 | 0.159 | 52.800 | 6,000 | 20,000 | 0.025 | 4,000 | 0.170 | 2,000 | 0.159 |
| 03/07/2024 | 0.161 | 53.150 | 14,000 | 22,000 | 0.028 | 12,000 | 0.165 | 2,000 | 0.161 |
| 02/07/2024 | 0.156 | 52.450 | 24,000 | 32,000 | 0.040 | 10,000 | 0.169 | 14,000 | 0.157 |
| 28/06/2024 | 0.164 | 53.000 | 14,000 | 28,000 | 0.035 | 14,000 | 0.166 | ||
| 27/06/2024 | 0.164 | 53.250 | 18,000 | 42,000 | 0.052 | 18,000 | 0.166 | ||
| 26/06/2024 | 0.177 | 54.450 | 6,000 | 24,000 | 0.030 | 6,000 | 0.179 | ||
| 25/06/2024 | 0.181 | 55.000 | 8,000 | 18,000 | 0.022 | 8,000 | 0.184 | ||
| 24/06/2024 | 0.186 | 55.450 | 2,000 | 10,000 | 0.012 | 2,000 | 0.185 | ||
| 21/06/2024 | 0.192 | 55.800 | 2,000 | 8,000 | 0.010 | 2,000 | 0.186 | ||
| 20/06/2024 | 0.193 | 55.950 | 4,000 | 6,000 | 0.008 | 4,000 | 0.200 | ||
| 19/06/2024 | 0.195 | 56.300 | 14,000 | 10,000 | 0.012 | 6,000 | 0.196 | 8,000 | 0.194 |
| 18/06/2024 | 0.185 | 55.200 | 8,000 | 8,000 | 0.010 | 8,000 | 0.183 | ||
| 17/06/2024 | 0.190 | 55.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.190 | 55.500 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.199 | 56.600 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.199 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |