55367 友邦法兴四甲牛Ｄ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.121 | 51.300 | 200,000 | ||||||
| 05/08/2024 | 0.127 | 52.550 | 0 | 10,000 | 0.017 | ||||
| 02/08/2024 | 0.123 | 51.600 | 284,000 | 10,000 | 0.017 | 284,000 | 0.123 | ||
| 01/08/2024 | 0.132 | 52.900 | 0 | 294,000 | 0.490 | ||||
| 31/07/2024 | 0.132 | 52.500 | 400,000 | 294,000 | 0.490 | 200,000 | 0.134 | 200,000 | 0.136 |
| 30/07/2024 | 0.132 | 52.650 | 2,720,000 | 294,000 | 0.490 | 1,662,000 | 0.133 | 1,058,000 | 0.133 |
| 29/07/2024 | 0.134 | 52.500 | 1,868,000 | 898,000 | 1.497 | 1,070,000 | 0.136 | 798,000 | 0.133 |
| 26/07/2024 | 0.124 | 51.700 | 312,000 | 1,170,000 | 1.950 | 100,000 | 0.126 | 100,000 | 0.126 |
| 25/07/2024 | 0.117 | 50.850 | 418,000 | 1,170,000 | 1.950 | 382,000 | 0.116 | ||
| 24/07/2024 | 0.122 | 51.600 | 10,640,000 | 1,552,000 | 2.587 | 3,854,000 | 0.122 | 5,396,000 | 0.121 |
| 23/07/2024 | 0.147 | 53.700 | 0 | 10,000 | 0.017 | ||||
| 22/07/2024 | 0.148 | 53.800 | 140,000 | 10,000 | 0.017 | 70,000 | 0.148 | 70,000 | 0.145 |
| 19/07/2024 | 0.150 | 54.150 | 0 | 10,000 | 0.017 | ||||
| 18/07/2024 | 0.151 | 54.550 | 0 | 10,000 | 0.017 | ||||
| 17/07/2024 | 0.150 | 54.550 | 0 | 10,000 | 0.017 | ||||
| 16/07/2024 | 0.146 | 53.600 | 0 | 10,000 | 0.017 | ||||
| 15/07/2024 | 0.162 | 55.400 | 622,000 | 10,000 | 0.017 | 622,000 | 0.164 | ||
| 12/07/2024 | 0.162 | 55.600 | 668,000 | 632,000 | 1.053 | 668,000 | 0.157 | ||
| 11/07/2024 | 0.148 | 54.250 | 416,000 | 1,300,000 | 2.167 | 416,000 | 0.144 | ||
| 10/07/2024 | 0.129 | 52.000 | 1,636,000 | 884,000 | 1.473 | 540,000 | 0.131 | 1,050,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |