55362 恒指花旗五四熊Ｗ (R 熊证)
按盘价 
0.238 +0.039 (+19.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 19,601.110 | 200,000 | 50,000 | 0.030 | 200,000 | 0.194 | ||
| 20/11/2024 | 0.195 | 19,705.010 | 0 | 250,000 | 0.130 | ||||
| 19/11/2024 | 0.200 | 19,663.670 | 0 | 250,000 | 0.130 | ||||
| 18/11/2024 | 0.208 | 19,576.610 | 30,000 | 250,000 | 0.130 | 30,000 | 0.196 | ||
| 15/11/2024 | 0.217 | 19,426.340 | 140,000 | 280,000 | 0.140 | 80,000 | 0.204 | 60,000 | 0.218 |
| 14/11/2024 | 0.219 | 19,435.810 | 10,000 | 300,000 | 0.150 | 10,000 | 0.203 | ||
| 13/11/2024 | 0.182 | 19,823.450 | 50,000 | 290,000 | 0.150 | 30,000 | 0.191 | 20,000 | 0.199 |
| 12/11/2024 | 0.182 | 19,846.880 | 90,000 | 300,000 | 0.150 | 20,000 | 0.179 | 70,000 | 0.172 |
| 11/11/2024 | 0.127 | 20,426.930 | 0 | 250,000 | 0.130 | ||||
| 08/11/2024 | 0.090 | 20,728.190 | 220,000 | 250,000 | 0.130 | 110,000 | 0.089 | 110,000 | 0.063 |
| 07/11/2024 | 0.081 | 20,953.340 | 0 | 250,000 | 0.130 | ||||
| 06/11/2024 | 0.118 | 20,538.380 | 0 | 250,000 | 0.130 | ||||
| 05/11/2024 | 0.076 | 21,006.970 | 200,000 | 250,000 | 0.130 | 100,000 | 0.092 | 100,000 | 0.087 |
| 04/11/2024 | 0.119 | 20,567.520 | 0 | 250,000 | 0.130 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 250,000 | 0.130 | ||||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 250,000 | 0.130 | ||||
| 30/10/2024 | 0.134 | 20,380.640 | 0 | 250,000 | 0.130 | ||||
| 29/10/2024 | 0.103 | 20,701.140 | 100,000 | 250,000 | 0.130 | 50,000 | 0.096 | 50,000 | 0.095 |
| 28/10/2024 | 0.107 | 20,599.360 | 0 | 250,000 | 0.130 | ||||
| 25/10/2024 | 0.107 | 20,590.150 | 80,000 | 250,000 | 0.130 | 40,000 | 0.099 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |