55341 恒指瑞银八九熊Ｚ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 25,774.140 | 1,220,000 | 3,850,000 | 1.930 | 970,000 | 0.073 | 20,000 | 0.071 |
| 22/12/2025 | 0.081 | 25,801.770 | 6,360,000 | 4,800,000 | 2.400 | 3,470,000 | 0.081 | ||
| 19/12/2025 | 0.092 | 25,690.530 | 14,210,000 | 8,270,000 | 4.130 | 10,990,000 | 0.095 | ||
| 18/12/2025 | 0.110 | 25,498.130 | 7,580,000 | 19,260,000 | 9.630 | 2,380,000 | 0.119 | ||
| 17/12/2025 | 0.115 | 25,468.780 | 870,000 | 21,640,000 | 10.820 | 190,000 | 0.132 | 80,000 | 0.126 |
| 16/12/2025 | 0.135 | 25,235.410 | 9,200,000 | 21,750,000 | 10.880 | 800,000 | 0.144 | 3,890,000 | 0.117 |
| 15/12/2025 | 0.097 | 25,628.880 | 9,250,000 | 18,660,000 | 9.330 | 100,000 | 0.084 | 6,020,000 | 0.092 |
| 12/12/2025 | 0.067 | 25,976.790 | 11,230,000 | 12,740,000 | 6.370 | 5,950,000 | 0.072 | 1,880,000 | 0.080 |
| 11/12/2025 | 0.106 | 25,530.510 | 14,790,000 | 16,810,000 | 8.400 | 3,910,000 | 0.085 | 9,540,000 | 0.103 |
| 10/12/2025 | 0.111 | 25,540.780 | 2,630,000 | 11,180,000 | 5.590 | 2,630,000 | 0.124 | ||
| 09/12/2025 | 0.117 | 25,434.230 | 4,210,000 | 8,550,000 | 4.280 | 4,210,000 | 0.102 | ||
| 08/12/2025 | 0.085 | 25,765.360 | 4,510,000 | 4,340,000 | 2.170 | 60,000 | 0.071 | 4,200,000 | 0.072 |
| 05/12/2025 | 0.057 | 26,085.080 | 220,000 | 200,000 | 0.100 | 10,000 | 0.082 | 210,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |