55339 恒指摩通八八牛Ｏ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.106 | 25,801.770 | 40,000 | 0 | 0.000 | 40,000 | 0.110 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 40,000 | 40,000 | 0.020 | 40,000 | 0.092 | ||
| 18/12/2025 | 0.073 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.067 | 25,468.780 | 60,000 | 0 | 0.000 | 60,000 | 0.063 | ||
| 16/12/2025 | 0.045 | 25,235.410 | 440,000 | 60,000 | 0.030 | 190,000 | 0.037 | 250,000 | 0.042 |
| 15/12/2025 | 0.088 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.115 | ||
| 11/12/2025 | 0.079 | 25,530.510 | 90,000 | 1,090,000 | 0.545 | 90,000 | 0.097 | ||
| 10/12/2025 | 0.074 | 25,540.780 | 0 | 1,000,000 | 0.500 | ||||
| 09/12/2025 | 0.063 | 25,434.230 | 0 | 1,000,000 | 0.500 | ||||
| 08/12/2025 | 0.104 | 25,765.360 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.115 | ||
| 05/12/2025 | 0.137 | 26,085.080 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.139 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 1,070,000 | 0.535 | ||||
| 03/12/2025 | 0.101 | 25,760.730 | 1,000,000 | 1,070,000 | 0.535 | 1,000,000 | 0.113 | ||
| 02/12/2025 | 0.131 | 26,095.050 | 1,000,000 | 70,000 | 0.035 | 1,000,000 | 0.150 | ||
| 01/12/2025 | 0.120 | 26,033.260 | 0 | 1,070,000 | 0.535 | ||||
| 28/11/2025 | 0.112 | 25,858.890 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.110 | ||
| 27/11/2025 | 0.117 | 25,945.930 | 40,000 | 1,040,000 | 0.520 | 40,000 | 0.115 | ||
| 26/11/2025 | 0.114 | 25,928.080 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |