55338 恒指摩通八八牛Ｐ
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 25,774.140 | 10,000 | 980,000 | 0.490 | 10,000 | 0.116 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 250,000 | 970,000 | 0.485 | 250,000 | 0.109 | ||
| 19/12/2025 | 0.106 | 25,690.530 | 910,000 | 720,000 | 0.360 | 520,000 | 0.102 | 50,000 | 0.107 |
| 18/12/2025 | 0.086 | 25,498.130 | 4,080,000 | 1,190,000 | 0.595 | 1,900,000 | 0.082 | 370,000 | 0.071 |
| 17/12/2025 | 0.080 | 25,468.780 | 18,850,000 | 2,720,000 | 1.360 | 6,140,000 | 0.075 | 1,970,000 | 0.059 |
| 16/12/2025 | 0.058 | 25,235.410 | 42,780,000 | 6,890,000 | 3.445 | 15,690,000 | 0.049 | 21,100,000 | 0.048 |
| 15/12/2025 | 0.099 | 25,628.880 | 680,000 | 1,480,000 | 0.740 | 680,000 | 0.109 | ||
| 12/12/2025 | 0.133 | 25,976.790 | 720,000 | 800,000 | 0.400 | 580,000 | 0.118 | ||
| 11/12/2025 | 0.089 | 25,530.510 | 1,850,000 | 1,380,000 | 0.690 | 1,250,000 | 0.104 | 500,000 | 0.096 |
| 10/12/2025 | 0.086 | 25,540.780 | 4,830,000 | 2,130,000 | 1.065 | 2,750,000 | 0.077 | 2,000,000 | 0.074 |
| 09/12/2025 | 0.076 | 25,434.230 | 2,140,000 | 2,880,000 | 1.440 | 40,000 | 0.087 | 2,050,000 | 0.083 |
| 08/12/2025 | 0.115 | 25,765.360 | 630,000 | 870,000 | 0.435 | 10,000 | 0.120 | 620,000 | 0.132 |
| 05/12/2025 | 0.147 | 26,085.080 | 1,000,000 | 260,000 | 0.130 | 500,000 | 0.134 | 500,000 | 0.130 |
| 04/12/2025 | 0.130 | 25,935.900 | 100,000 | 260,000 | 0.130 | 100,000 | 0.115 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 920,000 | 360,000 | 0.180 | 400,000 | 0.114 | 520,000 | 0.119 |
| 02/12/2025 | 0.141 | 26,095.050 | 0 | 240,000 | 0.120 | ||||
| 01/12/2025 | 0.131 | 26,033.260 | 10,000 | 240,000 | 0.120 | 10,000 | 0.125 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.125 | ||
| 27/11/2025 | 0.129 | 25,945.930 | 40,000 | 240,000 | 0.120 | 40,000 | 0.132 | ||
| 26/11/2025 | 0.125 | 25,928.080 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |