55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 407.600 | 1,250,000 | 6,125,000 | 10.208 | 40,000 | 0.049 | ||
| 22/12/2025 | 0.045 | 407.000 | 1,935,000 | 6,165,000 | 10.275 | ||||
| 19/12/2025 | 0.046 | 407.000 | 2,005,000 | 6,165,000 | 10.275 | 130,000 | 0.047 | ||
| 18/12/2025 | 0.037 | 401.800 | 2,130,000 | 6,035,000 | 10.058 | 1,685,000 | 0.028 | ||
| 17/12/2025 | 0.030 | 398.400 | 5,270,000 | 7,720,000 | 12.867 | 335,000 | 0.028 | ||
| 16/12/2025 | 0.027 | 396.000 | 7,265,000 | 8,055,000 | 13.425 | 690,000 | 0.023 | ||
| 15/12/2025 | 0.042 | 403.800 | 1,040,000 | 8,745,000 | 14.575 | 840,000 | 0.037 | ||
| 12/12/2025 | 0.041 | 401.800 | 4,555,000 | 9,585,000 | 15.975 | 800,000 | 0.043 | ||
| 11/12/2025 | 0.035 | 400.800 | 5,515,000 | 10,385,000 | 17.308 | 905,000 | 0.035 | ||
| 10/12/2025 | 0.039 | 402.800 | 6,180,000 | 11,290,000 | 18.817 | 320,000 | 0.034 | ||
| 09/12/2025 | 0.035 | 401.200 | 8,780,000 | 11,610,000 | 19.350 | 700,000 | 0.036 | 10,000 | 0.037 |
| 08/12/2025 | 0.044 | 404.600 | 1,600,000 | 12,300,000 | 20.500 | ||||
| 05/12/2025 | 0.049 | 407.400 | 11,470,000 | 12,300,000 | 20.500 | 2,590,000 | 0.045 | ||
| 04/12/2025 | 0.045 | 406.400 | 6,050,000 | 14,890,000 | 24.817 | 1,840,000 | 0.044 | 315,000 | 0.044 |
| 03/12/2025 | 0.042 | 404.200 | 5,420,000 | 16,415,000 | 27.358 | 2,955,000 | 0.050 | ||
| 02/12/2025 | 0.055 | 410.200 | 2,115,000 | 13,460,000 | 22.433 | 440,000 | 0.060 | ||
| 01/12/2025 | 0.057 | 412.600 | 0 | 13,020,000 | 21.700 | ||||
| 28/11/2025 | 0.057 | 411.000 | 1,005,000 | 13,020,000 | 21.700 | 25,000 | 0.057 | ||
| 27/11/2025 | 0.058 | 411.800 | 2,355,000 | 13,045,000 | 21.742 | ||||
| 26/11/2025 | 0.063 | 413.200 | 495,000 | 13,045,000 | 21.742 | 25,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |