55332 中油瑞银五四熊Ｂ (R 熊证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.232 | 6.810 | 600,000 | 640,000 | 1.070 | 100,000 | 0.239 | 480,000 | 0.240 |
| 01/08/2024 | 0.220 | 6.940 | 2,200,000 | 260,000 | 0.430 | 1,080,000 | 0.221 | 1,120,000 | 0.216 |
| 31/07/2024 | 0.232 | 6.810 | 1,040,000 | 220,000 | 0.370 | 460,000 | 0.239 | 520,000 | 0.238 |
| 30/07/2024 | 0.247 | 6.690 | 1,080,000 | 160,000 | 0.270 | 760,000 | 0.241 | 300,000 | 0.248 |
| 29/07/2024 | 0.223 | 6.910 | 1,000,000 | 620,000 | 1.030 | 220,000 | 0.233 | 660,000 | 0.233 |
| 26/07/2024 | 0.234 | 6.810 | 6,500,000 | 180,000 | 0.300 | 2,580,000 | 0.232 | 2,200,000 | 0.229 |
| 25/07/2024 | 0.233 | 6.820 | 1,740,000 | 560,000 | 0.930 | 1,040,000 | 0.215 | 600,000 | 0.232 |
| 24/07/2024 | 0.205 | 7.080 | 1,260,000 | 1,000,000 | 1.670 | 380,000 | 0.204 | 880,000 | 0.209 |
| 23/07/2024 | 0.209 | 7.040 | 360,000 | 500,000 | 0.830 | 20,000 | 0.202 | 320,000 | 0.204 |
| 22/07/2024 | 0.207 | 7.070 | 3,920,000 | 200,000 | 0.330 | 2,140,000 | 0.211 | 1,680,000 | 0.216 |
| 19/07/2024 | 0.205 | 7.110 | 1,740,000 | 660,000 | 1.100 | 660,000 | 0.201 | 1,040,000 | 0.188 |
| 18/07/2024 | 0.167 | 7.460 | 40,000 | 280,000 | 0.470 | 20,000 | 0.160 | ||
| 17/07/2024 | 0.170 | 7.460 | 6,520,000 | 300,000 | 0.500 | 3,140,000 | 0.153 | 1,960,000 | 0.150 |
| 16/07/2024 | 0.121 | 7.920 | 5,740,000 | 1,480,000 | 2.470 | 3,400,000 | 0.120 | 2,040,000 | 0.120 |
| 15/07/2024 | 0.115 | 7.980 | 1,940,000 | 2,840,000 | 4.730 | 1,520,000 | 0.107 | ||
| 12/07/2024 | 0.113 | 8.020 | 4,280,000 | 1,320,000 | 2.200 | 1,500,000 | 0.115 | 2,500,000 | 0.112 |
| 11/07/2024 | 0.105 | 8.080 | 3,800,000 | 320,000 | 0.530 | 2,420,000 | 0.108 | 1,320,000 | 0.108 |
| 10/07/2024 | 0.114 | 8.010 | 5,560,000 | 1,420,000 | 2.370 | 1,980,000 | 0.100 | 2,380,000 | 0.103 |
| 09/07/2024 | 0.091 | 8.250 | 5,100,000 | 1,020,000 | 1.700 | 1,700,000 | 0.088 | 1,840,000 | 0.088 |
| 08/07/2024 | 0.077 | 8.410 | 11,960,000 | 880,000 | 1.470 | 3,760,000 | 0.076 | 3,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |