55330 友邦瑞银四十牛Ｇ (R 牛证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.151 | 52.000 | 0 | 20,000 | 0.030 | ||||
| 09/07/2024 | 0.143 | 51.450 | 1,780,000 | 20,000 | 0.030 | 1,100,000 | 0.145 | 680,000 | 0.150 |
| 08/07/2024 | 0.139 | 50.950 | 1,220,000 | 440,000 | 0.730 | 400,000 | 0.141 | 820,000 | 0.142 |
| 05/07/2024 | 0.149 | 51.750 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.159 | 52.800 | 200,000 | 20,000 | 0.030 | 100,000 | 0.159 | 100,000 | 0.168 |
| 03/07/2024 | 0.160 | 53.150 | 380,000 | 20,000 | 0.030 | 340,000 | 0.161 | 40,000 | 0.161 |
| 02/07/2024 | 0.156 | 52.450 | 2,300,000 | 320,000 | 0.530 | 700,000 | 0.165 | 1,000,000 | 0.160 |
| 28/06/2024 | 0.162 | 53.000 | 0 | 20,000 | 0.030 | ||||
| 27/06/2024 | 0.165 | 53.250 | 200,000 | 20,000 | 0.030 | 100,000 | 0.166 | 100,000 | 0.168 |
| 26/06/2024 | 0.176 | 54.450 | 0 | 20,000 | 0.030 | ||||
| 25/06/2024 | 0.181 | 55.000 | 0 | 20,000 | 0.030 | ||||
| 24/06/2024 | 0.186 | 55.450 | 0 | 20,000 | 0.030 | ||||
| 21/06/2024 | 0.191 | 55.800 | 0 | 20,000 | 0.030 | ||||
| 20/06/2024 | 0.191 | 55.950 | 0 | 20,000 | 0.030 | ||||
| 19/06/2024 | 0.194 | 56.300 | 0 | 20,000 | 0.030 | ||||
| 18/06/2024 | 0.185 | 55.200 | 0 | 20,000 | 0.030 | ||||
| 17/06/2024 | 0.188 | 55.500 | 0 | 20,000 | 0.030 | ||||
| 14/06/2024 | 0.188 | 55.500 | 0 | 20,000 | 0.030 | ||||
| 13/06/2024 | 0.198 | 56.600 | 20,000 | 20,000 | 0.030 | 20,000 | 0.198 | ||
| 12/06/2024 | 0.197 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |